| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.0165 | 0.0198 | 0.0165 | 0.0198 | 0.0198 | +0.001 (+4.21%) | 0 |
| 27 Mar 2024 | USD | 0.0198 | 0.02 | 0.019 | 0.019 | 0.019 | +0.003 (+15.15%) | 6,539 |
| 26 Mar 2024 | USD | 0.02 | 0.02 | 0.0164 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 49,451 |
| 25 Mar 2024 | USD | 0.0165 | 0.0232 | 0.0165 | 0.02 | 0.02 | +0.004 (+21.21%) | 9,006 |
| 22 Mar 2024 | USD | 0.0232 | 0.0232 | 0.0165 | 0.0165 | 0.0165 | -0.008 (-32.65%) | 35,056 |
| 21 Mar 2024 | USD | 0.026 | 0.026 | 0.0162 | 0.0245 | 0.0245 | -0.004 (-14.93%) | 13,409 |
| 20 Mar 2024 | USD | 0.0152 | 0.0288 | 0.0152 | 0.0288 | 0.0288 | -0.001 (-3.68%) | 5,559 |
| 19 Mar 2024 | USD | 0.0149 | 0.0299 | 0.0146 | 0.0299 | 0.0299 | +0.008 (+35.91%) | 38,698 |
| 18 Mar 2024 | USD | 0.0151 | 0.022 | 0.0101 | 0.022 | 0.022 | -0.001 (-4.35%) | 20,649 |
| 15 Mar 2024 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-6.12%) | 5,102 |
| 14 Mar 2024 | USD | 0.0295 | 0.0295 | 0.0245 | 0.0245 | 0.0245 | -0.005 (-16.67%) | 49,318 |
| 13 Mar 2024 | USD | 0.0252 | 0.03 | 0.02 | 0.0294 | 0.0294 | +0.014 (+94.70%) | 120,655 |
| 12 Mar 2024 | USD | 0.027 | 0.0278 | 0.0151 | 0.0151 | 0.0151 | -0.01 (-39.60%) | 24,436 |
| 11 Mar 2024 | USD | 0.014 | 0.0284 | 0.0118 | 0.025 | 0.025 | +0.01 (+67.79%) | 174,575 |
| 8 Mar 2024 | USD | 0.013 | 0.015 | 0.0128 | 0.0149 | 0.0149 | +0.003 (+21.14%) | 490,602 |
| 7 Mar 2024 | USD | 0.0129 | 0.013 | 0.0101 | 0.0123 | 0.0123 | +0.002 (+16.04%) | 27,131 |
| 6 Mar 2024 | USD | 0.011 | 0.0111 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-18.46%) | 323,908 |
| 5 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.0108 | 0.013 | 0.0108 | 0.013 | 0.013 | +0.002 (+20.37%) | 596 |
| 1 Mar 2024 | USD | 0.0107 | 0.0108 | 0.0107 | 0.0108 | 0.0108 | +0 (+0.93%) | 10,441 |
| 29 Feb 2024 | USD | 0.0107 | 0.013 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-8.55%) | 16,247 |
| 28 Feb 2024 | USD | 0.0117 | 0.013 | 0.0116 | 0.0117 | 0.0117 | +0 (+0.86%) | 170,521 |
| 27 Feb 2024 | USD | 0.011 | 0.0117 | 0.011 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 12,312 |
| 26 Feb 2024 | USD | 0.0117 | 0.0117 | 0.011 | 0.011 | 0.011 | -0.001 (-5.98%) | 10,515 |
| 23 Feb 2024 | USD | 0.0117 | 0.0117 | 0.0116 | 0.0117 | 0.0117 | 0.0 (0.0%) | 21,695 |
| 22 Feb 2024 | USD | 0.0117 | 0.0117 | 0.0094 | 0.0117 | 0.0117 | +0.002 (+17.00%) | 48,015 |
| 21 Feb 2024 | USD | 0.0094 | 0.012 | 0.0094 | 0.01 | 0.01 | +0.001 (+6.38%) | 4,907 |
| 20 Feb 2024 | USD | 0.013 | 0.013 | 0.0094 | 0.0094 | 0.0094 | -0.004 (-27.69%) | 407,680 |
| 16 Feb 2024 | USD | 0.013 | 0.013 | 0.0126 | 0.013 | 0.013 | +0.003 (+28.71%) | 31,671 |
| 15 Feb 2024 | USD | 0.0129 | 0.013 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 700 |
