| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1,000 |
| 26 Sep 2024 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 6,000 |
| 24 Sep 2024 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 0 |
| 20 Sep 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 172 |
| 19 Sep 2024 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 110,889 |
| 18 Sep 2024 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 95,867 |
| 17 Sep 2024 | USD | 0.0057 | 0.0065 | 0.0057 | 0.0065 | 0.0065 | +0.001 (+14.04%) | 3,800 |
| 16 Sep 2024 | USD | 0.0077 | 0.0077 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 2,698 |
| 13 Sep 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 6 |
| 12 Sep 2024 | USD | 0.0078 | 0.0078 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-16.18%) | 6 |
| 11 Sep 2024 | USD | 0.0062 | 0.0068 | 0.0054 | 0.0068 | 0.0068 | +0 (+6.25%) | 38,178 |
| 6 Sep 2024 | USD | 0.007 | 0.007 | 0.0062 | 0.0064 | 0.0064 | -0 (-3.03%) | 0 |
| 5 Sep 2024 | USD | 0.0079 | 0.0079 | 0.0051 | 0.0066 | 0.0066 | +0 (+1.54%) | 362,017 |
| 4 Sep 2024 | USD | 0.006 | 0.0065 | 0.0056 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 61,691 |
| 3 Sep 2024 | USD | 0.0059 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.002 (+26.98%) | 29,225 |
| 30 Aug 2024 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 23,524 |
| 29 Aug 2024 | USD | 0.0068 | 0.0073 | 0.0068 | 0.0073 | 0.0073 | +0.001 (+17.74%) | 6,078 |
| 28 Aug 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 18,056 |
| 27 Aug 2024 | USD | 0.0067 | 0.01 | 0.0042 | 0.0065 | 0.0065 | -0 (-1.52%) | 120,274 |
| 26 Aug 2024 | USD | 0.0076 | 0.0076 | 0.0066 | 0.0066 | 0.0066 | -0 (-5.71%) | 163,542 |
| 23 Aug 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 800 |
| 22 Aug 2024 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 46,788 |
| 21 Aug 2024 | USD | 0.0074 | 0.0095 | 0.0068 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 55,427 |
| 20 Aug 2024 | USD | 0.0083 | 0.0097 | 0.0083 | 0.009 | 0.009 | -0.001 (-7.22%) | 151,225 |
| 19 Aug 2024 | USD | 0.0072 | 0.01 | 0.0072 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 10,800 |
| 16 Aug 2024 | USD | 0.0079 | 0.0087 | 0.007 | 0.0087 | 0.0087 | 0.0 (0.0%) | 99,523 |
| 15 Aug 2024 | USD | 0.0087 | 0.0087 | 0.0076 | 0.0087 | 0.0087 | +0.001 (+16%) | 34,087 |
| 14 Aug 2024 | USD | 0.0085 | 0.0087 | 0.0031 | 0.0075 | 0.0075 | -0.002 (-20.21%) | 1,091,602 |
| 13 Aug 2024 | USD | 0.01 | 0.01 | 0.0073 | 0.0094 | 0.0094 | -0.001 (-6%) | 9,232 |
| 12 Aug 2024 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 5,100 |
