Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 7.55 | 7.598 | 7.55 | 7.5602 | 7.5602 | +0.07 (+0.94%) | 1,038 |
6 May 2024 | USD | 7.48 | 7.49 | 7.41 | 7.49 | 7.49 | +0.02 (+0.27%) | 3,500 |
3 May 2024 | USD | 7.49 | 7.57 | 7.47 | 7.47 | 7.47 | +0.08 (+1.08%) | 1,600 |
2 May 2024 | USD | 7.36 | 7.39 | 7.36 | 7.39 | 7.39 | -0.11 (-1.47%) | 3,900 |
1 May 2024 | USD | 7.2 | 7.5 | 7.2 | 7.5 | 7.5 | +0.01 (+0.13%) | 200 |
30 Apr 2024 | USD | 7.32 | 7.5 | 7.32 | 7.49 | 7.49 | +0.21 (+2.88%) | 1,200 |
29 Apr 2024 | USD | 7.2 | 7.3 | 7.2 | 7.28 | 7.28 | -0.18 (-2.41%) | 1,100 |
26 Apr 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.15 (+2.05%) | 100 |
24 Apr 2024 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 7.4 | 7.43 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 2,200 |
22 Apr 2024 | USD | 7.42 | 7.42 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 3,200 |
19 Apr 2024 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.16 (+2.18%) | 4,800 |
18 Apr 2024 | USD | 7.34 | 7.44 | 7.33 | 7.34 | 7.34 | 0.0 (0.0%) | 3,500 |
17 Apr 2024 | USD | 7.31 | 7.34 | 7.26 | 7.34 | 7.34 | +0.06 (+0.82%) | 700 |
16 Apr 2024 | USD | 7.24 | 7.29 | 7.19 | 7.28 | 7.28 | -0.05 (-0.68%) | 35,800 |
15 Apr 2024 | USD | 7.39 | 7.39 | 7.31 | 7.33 | 7.33 | -0.05 (-0.68%) | 24,600 |
12 Apr 2024 | USD | 7.44 | 7.44 | 7.38 | 7.38 | 7.38 | +0.03 (+0.41%) | 900 |
11 Apr 2024 | USD | 7.52 | 7.52 | 7.35 | 7.35 | 7.35 | -0.33 (-4.30%) | 1,000 |
10 Apr 2024 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.2 (-2.54%) | 700 |
9 Apr 2024 | USD | 7.88 | 7.89 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 2,500 |
8 Apr 2024 | USD | 7.78 | 7.83 | 7.78 | 7.83 | 7.83 | -0.1 (-1.26%) | 800 |
5 Apr 2024 | USD | 7.85 | 7.93 | 7.85 | 7.93 | 7.93 | -0.18 (-2.22%) | 1,300 |
4 Apr 2024 | USD | 8.08 | 8.11 | 8.08 | 8.11 | 8.11 | +0.14 (+1.76%) | 3,500 |
3 Apr 2024 | USD | 7.82 | 7.97 | 7.82 | 7.97 | 7.97 | +0.24 (+3.10%) | 4,700 |
2 Apr 2024 | USD | 7.78 | 7.78 | 7.73 | 7.73 | 7.73 | +0.26 (+3.48%) | 37,600 |
1 Apr 2024 | USD | 7.69 | 7.69 | 7.47 | 7.47 | 7.47 | -0.27 (-3.49%) | 2,500 |
28 Mar 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.04 (-0.51%) | 2,100 |
27 Mar 2024 | USD | 7.77 | 7.78 | 7.75 | 7.78 | 7.78 | +0.1 (+1.30%) | 12,300 |
26 Mar 2024 | USD | 7.69 | 7.69 | 7.68 | 7.68 | 7.68 | +0.12 (+1.59%) | 2,800 |