| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 809.25 | 835 | 807.1 | 825.65 | 825.65 | +16.4 (+2.03%) | 315,000 |
| 10 Apr 2024 | INR | 816.8 | 827.95 | 801.5 | 809.25 | 809.25 | -6.8 (-0.83%) | 277,318 |
| 9 Apr 2024 | INR | 829.95 | 835.05 | 811 | 816.05 | 816.05 | -5 (-0.61%) | 98,449 |
| 8 Apr 2024 | INR | 835 | 850.45 | 816 | 821.05 | 821.05 | -11.75 (-1.41%) | 161,692 |
| 5 Apr 2024 | INR | 848.2 | 848.2 | 829 | 832.8 | 832.8 | -12.05 (-1.43%) | 97,103 |
| 4 Apr 2024 | INR | 856 | 856 | 839.55 | 844.85 | 844.85 | -5.3 (-0.62%) | 178,256 |
| 3 Apr 2024 | INR | 861.6 | 868 | 841.35 | 850.15 | 850.15 | -2 (-0.23%) | 341,045 |
| 2 Apr 2024 | INR | 830 | 854.3 | 825.35 | 852.15 | 852.15 | +24.8 (+3.00%) | 232,644 |
| 1 Apr 2024 | INR | 843 | 844 | 822.55 | 827.35 | 827.35 | -5.1 (-0.61%) | 169,039 |
| 28 Mar 2024 | INR | 840 | 873.8 | 827.6 | 832.45 | 832.45 | -1.55 (-0.19%) | 943,551 |
| 27 Mar 2024 | INR | 840.05 | 847.75 | 827.35 | 834 | 834 | +7.75 (+0.94%) | 463,776 |
| 26 Mar 2024 | INR | 795 | 838.1 | 785.1 | 826.25 | 826.25 | +32.25 (+4.06%) | 565,281 |
| 22 Mar 2024 | INR | 804.8 | 804.8 | 789.35 | 794 | 794 | -7.2 (-0.90%) | 83,101 |
| 21 Mar 2024 | INR | 790.65 | 806.35 | 787 | 801.2 | 801.2 | +11 (+1.39%) | 177,772 |
| 20 Mar 2024 | INR | 799.95 | 800.25 | 776.3 | 790.2 | 790.2 | -9.9 (-1.24%) | 148,592 |
| 19 Mar 2024 | INR | 790 | 812.85 | 775.1 | 800.1 | 800.1 | +10.1 (+1.28%) | 292,517 |
| 18 Mar 2024 | INR | 753.5 | 793.1 | 753.5 | 790 | 790 | +19.1 (+2.48%) | 212,468 |
| 15 Mar 2024 | INR | 770.9 | 770.9 | 770.9 | 770.9 | 770.9 | 0.0 (0.0%) | 76,990 |
| 14 Mar 2024 | INR | 759.95 | 772 | 749.1 | 770.9 | 770.9 | +10.6 (+1.39%) | 105,494 |
| 13 Mar 2024 | INR | 776.8 | 783.6 | 753.55 | 760.3 | 760.3 | -24.95 (-3.18%) | 370,836 |
| 12 Mar 2024 | INR | 775.3 | 788 | 766.8 | 785.25 | 785.25 | +9.95 (+1.28%) | 144,712 |
| 11 Mar 2024 | INR | 798.3 | 798.3 | 770.2 | 775.3 | 775.3 | -20.1 (-2.53%) | 118,147 |
| 7 Mar 2024 | INR | 802 | 811.45 | 781.8 | 795.4 | 795.4 | -3.7 (-0.46%) | 329,104 |
| 6 Mar 2024 | INR | 793.4 | 804.95 | 761.2 | 799.1 | 799.1 | +8.7 (+1.10%) | 523,398 |
| 5 Mar 2024 | INR | 770.2 | 792.9 | 768 | 790.4 | 790.4 | +15.65 (+2.02%) | 200,799 |
| 4 Mar 2024 | INR | 773.65 | 778 | 766 | 774.75 | 774.75 | -2.05 (-0.26%) | 147,470 |
| 1 Mar 2024 | INR | 771.6 | 783.25 | 764.4 | 776.8 | 776.8 | +7.6 (+0.99%) | 1,019,970 |
| 29 Feb 2024 | INR | 768.95 | 771.75 | 756.1 | 769.2 | 769.2 | +1.35 (+0.18%) | 171,520 |
| 28 Feb 2024 | INR | 765.45 | 773 | 755 | 767.85 | 767.85 | +2.4 (+0.31%) | 122,328 |
| 27 Feb 2024 | INR | 784.9 | 791.4 | 758.55 | 765.45 | 765.45 | -13.9 (-1.78%) | 829,578 |
