| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 598.7 | 602 | 580 | 581.85 | 581.85 | -13.85 (-2.32%) | 118,906 |
| 8 Mar 2023 | INR | 604.15 | 607.95 | 590.5 | 595.7 | 595.7 | -8.45 (-1.40%) | 133,804 |
| 6 Mar 2023 | INR | 579.95 | 605.7 | 579.95 | 604.15 | 604.15 | +24.55 (+4.24%) | 237,322 |
| 3 Mar 2023 | INR | 587 | 592.4 | 577 | 579.6 | 579.6 | -7.45 (-1.27%) | 62,647 |
| 2 Mar 2023 | INR | 589.2 | 594.3 | 586 | 587.05 | 587.05 | +0.95 (+0.16%) | 55,041 |
| 1 Mar 2023 | INR | 575.85 | 592.1 | 575.85 | 586.1 | 586.1 | +10.55 (+1.83%) | 107,413 |
| 28 Feb 2023 | INR | 592.6 | 598.45 | 572.15 | 575.55 | 575.55 | -18 (-3.03%) | 127,785 |
| 27 Feb 2023 | INR | 608 | 608.2 | 588 | 593.55 | 593.55 | -14.2 (-2.34%) | 159,809 |
| 24 Feb 2023 | INR | 603.3 | 613.45 | 600 | 607.75 | 607.75 | +9.35 (+1.56%) | 239,298 |
| 23 Feb 2023 | INR | 592.9 | 607 | 579.95 | 598.4 | 598.4 | +8.1 (+1.37%) | 184,401 |
| 22 Feb 2023 | INR | 603 | 614.15 | 585.5 | 590.3 | 590.3 | -15.45 (-2.55%) | 205,377 |
| 21 Feb 2023 | INR | 614.85 | 619 | 601.75 | 605.75 | 605.75 | -5.8 (-0.95%) | 221,136 |
| 20 Feb 2023 | INR | 600.1 | 615 | 596.05 | 611.55 | 611.55 | +11.45 (+1.91%) | 384,749 |
| 17 Feb 2023 | INR | 592 | 608 | 587 | 600.1 | 600.1 | +7.85 (+1.33%) | 456,095 |
| 16 Feb 2023 | INR | 583.15 | 602 | 575.45 | 592.25 | 592.25 | +9.1 (+1.56%) | 351,784 |
| 15 Feb 2023 | INR | 568.7 | 585 | 551 | 583.15 | 583.15 | +14.45 (+2.54%) | 325,280 |
| 14 Feb 2023 | INR | 586 | 587.95 | 562.5 | 568.7 | 568.7 | -15.6 (-2.67%) | 139,640 |
| 13 Feb 2023 | INR | 581 | 595.6 | 578.05 | 584.3 | 584.3 | +3.55 (+0.61%) | 333,501 |
| 10 Feb 2023 | INR | 581 | 593.8 | 571 | 580.75 | 580.75 | -0.6 (-0.10%) | 422,452 |
| 9 Feb 2023 | INR | 560 | 595.95 | 550 | 581.35 | 581.35 | +21.95 (+3.92%) | 915,842 |
| 8 Feb 2023 | INR | 535 | 561 | 527.55 | 559.4 | 559.4 | +23.35 (+4.36%) | 360,063 |
| 7 Feb 2023 | INR | 529.55 | 543.75 | 525.5 | 536.05 | 536.05 | +2.1 (+0.39%) | 340,557 |
| 6 Feb 2023 | INR | 530.85 | 539.55 | 518 | 533.95 | 533.95 | +3.1 (+0.58%) | 432,804 |
| 3 Feb 2023 | INR | 527.9 | 533.95 | 525.15 | 530.85 | 530.85 | +5.7 (+1.09%) | 93,799 |
| 2 Feb 2023 | INR | 521.4 | 536.55 | 518.3 | 525.15 | 525.15 | +1.8 (+0.34%) | 93,837 |
| 1 Feb 2023 | INR | 529.3 | 538.4 | 517.3 | 523.35 | 523.35 | -5.45 (-1.03%) | 177,689 |
| 31 Jan 2023 | INR | 511 | 532 | 511 | 528.8 | 528.8 | +15.25 (+2.97%) | 138,095 |
| 30 Jan 2023 | INR | 513.05 | 521.05 | 509 | 513.55 | 513.55 | -2.85 (-0.55%) | 99,831 |
| 27 Jan 2023 | INR | 513 | 518.7 | 505.95 | 516.4 | 516.4 | +3.95 (+0.77%) | 154,253 |
| 25 Jan 2023 | INR | 515.3 | 517.75 | 508.05 | 512.45 | 512.45 | -4.1 (-0.79%) | 76,474 |
