| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 515.05 | 520.5 | 513.1 | 516.55 | 516.55 | +0.45 (+0.09%) | 79,336 |
| 23 Jan 2023 | INR | 518.85 | 521.5 | 514.1 | 516.1 | 516.1 | -2.75 (-0.53%) | 79,932 |
| 20 Jan 2023 | INR | 518.8 | 523.9 | 517 | 518.85 | 518.85 | -2.65 (-0.51%) | 60,249 |
| 19 Jan 2023 | INR | 517 | 524.4 | 516.4 | 521.5 | 521.5 | +4.55 (+0.88%) | 79,407 |
| 18 Jan 2023 | INR | 522.1 | 537 | 516.3 | 516.95 | 516.95 | -5.15 (-0.99%) | 274,368 |
| 17 Jan 2023 | INR | 518.75 | 523.4 | 513.65 | 522.1 | 522.1 | +2.15 (+0.41%) | 518,847 |
| 16 Jan 2023 | INR | 522 | 522.5 | 515.45 | 519.95 | 519.95 | -4.1 (-0.78%) | 132,049 |
| 13 Jan 2023 | INR | 514 | 527.35 | 510.35 | 524.05 | 524.05 | +9.7 (+1.89%) | 283,945 |
| 12 Jan 2023 | INR | 519 | 524.9 | 513 | 514.35 | 514.35 | -6.4 (-1.23%) | 84,182 |
| 11 Jan 2023 | INR | 529 | 529 | 518.2 | 520.75 | 520.75 | -5.95 (-1.13%) | 134,872 |
| 10 Jan 2023 | INR | 527.95 | 537 | 521.4 | 526.7 | 526.7 | +1 (+0.19%) | 180,273 |
| 9 Jan 2023 | INR | 519.4 | 527.4 | 518.55 | 525.7 | 525.7 | +7.15 (+1.38%) | 138,344 |
| 6 Jan 2023 | INR | 527 | 527 | 514.3 | 518.55 | 518.55 | -10.9 (-2.06%) | 118,264 |
| 5 Jan 2023 | INR | 516 | 533.95 | 513.25 | 529.45 | 529.45 | +15.8 (+3.08%) | 279,411 |
| 4 Jan 2023 | INR | 518.9 | 519.75 | 511.25 | 513.65 | 513.65 | -3.45 (-0.67%) | 118,861 |
| 3 Jan 2023 | INR | 523.9 | 527 | 514 | 517.1 | 517.1 | -3.1 (-0.60%) | 171,410 |
| 2 Jan 2023 | INR | 516.75 | 525 | 508.05 | 520.2 | 520.2 | +3.45 (+0.67%) | 214,153 |
| 30 Dec 2022 | INR | 529.9 | 529.9 | 515 | 516.75 | 516.75 | -6.5 (-1.24%) | 103,128 |
| 29 Dec 2022 | INR | 503 | 532 | 496.1 | 523.25 | 523.25 | +19.4 (+3.85%) | 308,998 |
| 28 Dec 2022 | INR | 492.8 | 509.45 | 490.9 | 503.85 | 503.85 | +12.1 (+2.46%) | 231,584 |
| 27 Dec 2022 | INR | 496 | 510 | 490.6 | 491.75 | 491.75 | -3.4 (-0.69%) | 180,428 |
| 26 Dec 2022 | INR | 486 | 498.5 | 479.45 | 495.15 | 495.15 | +5.45 (+1.11%) | 141,753 |
| 23 Dec 2022 | INR | 509.95 | 512.4 | 483.5 | 489.7 | 489.7 | -25.5 (-4.95%) | 276,913 |
| 22 Dec 2022 | INR | 516 | 517.95 | 507.55 | 515.2 | 515.2 | -0.05 (-0.01%) | 228,512 |
| 21 Dec 2022 | INR | 507 | 519 | 505 | 515.25 | 515.25 | +12.2 (+2.43%) | 289,394 |
| 20 Dec 2022 | INR | 502.5 | 507.7 | 499.4 | 503.05 | 503.05 | +1.2 (+0.24%) | 465,865 |
| 19 Dec 2022 | INR | 513.35 | 514.5 | 498 | 501.85 | 501.85 | -10.2 (-1.99%) | 862,874 |
| 16 Dec 2022 | INR | 526 | 527.15 | 511.05 | 512.05 | 512.05 | -14.35 (-2.73%) | 226,903 |
| 15 Dec 2022 | INR | 517.15 | 530.9 | 515.8 | 526.4 | 526.4 | +9.25 (+1.79%) | 184,012 |
| 14 Dec 2022 | INR | 519.8 | 525.1 | 513.7 | 517.15 | 517.15 | -0.3 (-0.06%) | 560,362 |
