| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | INR | 233.2 | 233.3 | 225 | 231.7 | 23.17 | +2.5 (+1.09%) | 100,250 |
| 8 Nov 2010 | INR | 227.3 | 232.9 | 227 | 229.2 | 22.92 | -999,770.8 (-99.98%) | 72,430 |
| 5 Nov 2010 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,768.4 (+431678.93%) | 2,238 |
| 4 Nov 2010 | INR | 228.5 | 236 | 227 | 231.6 | 23.16 | +2.4 (+1.05%) | 76,010 |
| 3 Nov 2010 | INR | 233.1 | 234.5 | 228.3 | 229.2 | 22.92 | -1.4 (-0.61%) | 94,500 |
| 2 Nov 2010 | INR | 234 | 238 | 229 | 230.6 | 23.06 | -5.4 (-2.29%) | 225,220 |
| 1 Nov 2010 | INR | 232.7 | 237.5 | 232 | 236 | 23.6 | +8.5 (+3.74%) | 301,150 |
| 29 Oct 2010 | INR | 227.3 | 237 | 222 | 227.5 | 22.75 | +0.2 (+0.09%) | 297,760 |
| 28 Oct 2010 | INR | 232 | 241.5 | 221 | 227.3 | 22.73 | -10.4 (-4.38%) | 604,340 |
| 27 Oct 2010 | INR | 241.8 | 244.8 | 236 | 237.7 | 23.77 | -4.1 (-1.70%) | 336,860 |
| 26 Oct 2010 | INR | 237.4 | 246.8 | 233.2 | 241.8 | 24.18 | +7.8 (+3.33%) | 1,267,800 |
| 25 Oct 2010 | INR | 225.1 | 237 | 225 | 234 | 23.4 | +9.1 (+4.05%) | 393,330 |
| 22 Oct 2010 | INR | 230.6 | 232 | 224 | 224.9 | 22.49 | -2.4 (-1.06%) | 237,610 |
| 21 Oct 2010 | INR | 226.1 | 236 | 226.1 | 227.3 | 22.73 | +4.7 (+2.11%) | 892,000 |
| 20 Oct 2010 | INR | 219 | 224.4 | 219 | 222.6 | 22.26 | +3.1 (+1.41%) | 101,750 |
| 19 Oct 2010 | INR | 218 | 222.8 | 216 | 219.5 | 21.95 | +1.3 (+0.60%) | 142,370 |
| 18 Oct 2010 | INR | 218.8 | 221 | 212.1 | 218.2 | 21.82 | +5.4 (+2.54%) | 360,250 |
| 15 Oct 2010 | INR | 220 | 228.8 | 210 | 212.8 | 21.28 | -12 (-5.34%) | 1,281,250 |
| 14 Oct 2010 | INR | 236.8 | 236.8 | 224.1 | 224.8 | 22.48 | -5.4 (-2.35%) | 423,640 |
| 13 Oct 2010 | INR | 222 | 236.8 | 222 | 230.2 | 23.02 | -1.8 (-0.78%) | 238,590 |
| 12 Oct 2010 | INR | 222 | 234.8 | 222 | 232 | 23.2 | +3.8 (+1.67%) | 302,700 |
| 11 Oct 2010 | INR | 236 | 236 | 221.6 | 228.2 | 22.82 | -4.9 (-2.10%) | 193,060 |
| 8 Oct 2010 | INR | 216 | 238 | 216 | 233.1 | 23.31 | +8.9 (+3.97%) | 1,367,160 |
| 7 Oct 2010 | INR | 216.5 | 239 | 216.5 | 224.2 | 22.42 | +8.5 (+3.94%) | 1,085,030 |
| 6 Oct 2010 | INR | 210.1 | 223.4 | 210.1 | 215.7 | 21.57 | -0.7 (-0.32%) | 174,000 |
| 5 Oct 2010 | INR | 222.5 | 223.9 | 215.1 | 216.4 | 21.64 | -4.7 (-2.13%) | 242,490 |
| 4 Oct 2010 | INR | 212.1 | 224.5 | 210.9 | 221.1 | 22.11 | +10.5 (+4.99%) | 1,441,650 |
| 1 Oct 2010 | INR | 195 | 214.3 | 195 | 210.6 | 21.06 | +8.9 (+4.41%) | 3,146,000 |
| 30 Sep 2010 | INR | 192 | 204 | 192 | 201.7 | 20.17 | +1.7 (+0.85%) | 364,390 |
| 29 Sep 2010 | INR | 195 | 202.7 | 194.4 | 200 | 20 | +5.3 (+2.72%) | 478,100 |
