| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | INR | 193.7 | 196.5 | 192.1 | 194.7 | 19.47 | -1.6 (-0.82%) | 67,610 |
| 27 Sep 2010 | INR | 199 | 199.9 | 195.1 | 196.3 | 19.63 | -1.2 (-0.61%) | 237,720 |
| 24 Sep 2010 | INR | 189.1 | 198.5 | 189.1 | 197.5 | 19.75 | +4.3 (+2.23%) | 222,250 |
| 23 Sep 2010 | INR | 190.1 | 198 | 187.2 | 193.2 | 19.32 | +0.4 (+0.21%) | 203,160 |
| 22 Sep 2010 | INR | 195.5 | 197.6 | 188.3 | 192.8 | 19.28 | -2.1 (-1.08%) | 151,980 |
| 21 Sep 2010 | INR | 195.2 | 199.9 | 193.5 | 194.9 | 19.49 | -2.5 (-1.27%) | 132,030 |
| 20 Sep 2010 | INR | 200.5 | 202 | 196.1 | 197.4 | 19.74 | -2.1 (-1.05%) | 155,590 |
| 17 Sep 2010 | INR | 203.3 | 205 | 198.1 | 199.5 | 19.95 | -3.1 (-1.53%) | 285,070 |
| 16 Sep 2010 | INR | 197.1 | 209.8 | 194.2 | 202.6 | 20.26 | +5.1 (+2.58%) | 2,591,400 |
| 15 Sep 2010 | INR | 198.2 | 202.9 | 196.1 | 197.5 | 19.75 | -5.3 (-2.61%) | 238,480 |
| 14 Sep 2010 | INR | 202 | 204 | 194.1 | 202.8 | 20.28 | +0.7 (+0.35%) | 919,790 |
| 13 Sep 2010 | INR | 200.2 | 207.4 | 200.2 | 202.1 | 20.21 | -3 (-1.46%) | 322,050 |
| 9 Sep 2010 | INR | 200 | 206.3 | 200 | 205.1 | 20.51 | +4.2 (+2.09%) | 532,560 |
| 8 Sep 2010 | INR | 195 | 206.8 | 195 | 200.9 | 20.09 | +0.7 (+0.35%) | 491,160 |
| 7 Sep 2010 | INR | 186 | 202 | 186 | 200.2 | 20.02 | +6.1 (+3.14%) | 519,020 |
| 6 Sep 2010 | INR | 186 | 195 | 186 | 194.1 | 19.41 | +8.3 (+4.47%) | 303,410 |
| 3 Sep 2010 | INR | 185.2 | 189.6 | 184.3 | 185.8 | 18.58 | -0.7 (-0.38%) | 213,210 |
| 2 Sep 2010 | INR | 187.3 | 192 | 185.5 | 186.5 | 18.65 | -0.2 (-0.11%) | 351,840 |
| 1 Sep 2010 | INR | 184.5 | 188.3 | 182.2 | 186.7 | 18.67 | +3.7 (+2.02%) | 411,050 |
| 31 Aug 2010 | INR | 183 | 188.9 | 177.7 | 183 | 18.3 | -6.3 (-3.33%) | 799,630 |
| 30 Aug 2010 | INR | 198 | 199.9 | 186.3 | 189.3 | 18.93 | -1.6 (-0.84%) | 470,260 |
| 27 Aug 2010 | INR | 191.3 | 197.5 | 190 | 190.9 | 19.09 | -4 (-2.05%) | 299,900 |
| 26 Aug 2010 | INR | 200 | 206 | 192.3 | 194.9 | 19.49 | -1.9 (-0.97%) | 1,066,450 |
| 25 Aug 2010 | INR | 187.1 | 200.7 | 187.1 | 196.8 | 19.68 | +4.1 (+2.13%) | 1,109,870 |
| 24 Aug 2010 | INR | 200 | 201 | 191.7 | 192.7 | 19.27 | -5.5 (-2.77%) | 337,830 |
| 23 Aug 2010 | INR | 202 | 204.9 | 197.1 | 198.2 | 19.82 | -3.5 (-1.74%) | 431,440 |
| 20 Aug 2010 | INR | 202.3 | 206.9 | 196.2 | 201.7 | 20.17 | +0.2 (+0.10%) | 1,259,550 |
| 19 Aug 2010 | INR | 195.4 | 215 | 193.6 | 201.5 | 20.15 | +8.7 (+4.51%) | 4,389,220 |
| 18 Aug 2010 | INR | 181 | 198.5 | 181 | 192.8 | 19.28 | +10.4 (+5.70%) | 3,171,010 |
| 17 Aug 2010 | INR | 174 | 185 | 174 | 182.4 | 18.24 | +7.1 (+4.05%) | 1,805,070 |
