| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | INR | 177 | 182.8 | 174 | 175.3 | 17.53 | -1.9 (-1.07%) | 677,460 |
| 13 Aug 2010 | INR | 174.1 | 181.9 | 174.1 | 177.2 | 17.72 | +1.7 (+0.97%) | 552,440 |
| 12 Aug 2010 | INR | 169.2 | 178 | 169.2 | 175.5 | 17.55 | +2.3 (+1.33%) | 294,540 |
| 11 Aug 2010 | INR | 172.5 | 179.5 | 172.1 | 173.2 | 17.32 | -0.7 (-0.40%) | 601,400 |
| 10 Aug 2010 | INR | 175 | 178 | 173 | 173.9 | 17.39 | 0.0 (0.0%) | 339,690 |
| 9 Aug 2010 | INR | 166.2 | 179.5 | 166.2 | 173.9 | 17.39 | +3.7 (+2.17%) | 1,506,730 |
| 6 Aug 2010 | INR | 169 | 177.5 | 169 | 170.2 | 17.02 | +2 (+1.19%) | 959,540 |
| 5 Aug 2010 | INR | 164 | 173.7 | 160 | 168.2 | 16.82 | +6.9 (+4.28%) | 1,106,250 |
| 4 Aug 2010 | INR | 167.7 | 168.9 | 157 | 161.3 | 16.13 | -4.5 (-2.71%) | 451,160 |
| 3 Aug 2010 | INR | 166.8 | 169.8 | 165 | 165.8 | 16.58 | -1 (-0.60%) | 175,160 |
| 2 Aug 2010 | INR | 163 | 170.5 | 163 | 166.8 | 16.68 | +3.2 (+1.96%) | 452,160 |
| 30 Jul 2010 | INR | 158.8 | 167.2 | 158.1 | 163.6 | 16.36 | +4.7 (+2.96%) | 690,080 |
| 29 Jul 2010 | INR | 162.5 | 162.8 | 156.2 | 158.9 | 15.89 | -2 (-1.24%) | 901,790 |
| 28 Jul 2010 | INR | 157 | 171.9 | 154 | 160.9 | 16.09 | +8.4 (+5.51%) | 5,594,570 |
| 27 Jul 2010 | INR | 159 | 160.6 | 150.7 | 152.5 | 15.25 | -6.5 (-4.09%) | 358,270 |
| 26 Jul 2010 | INR | 157.5 | 160.3 | 155 | 159 | 15.9 | +3.3 (+2.12%) | 314,330 |
| 23 Jul 2010 | INR | 152.6 | 161.4 | 152.6 | 155.7 | 15.57 | +2.9 (+1.90%) | 437,670 |
| 22 Jul 2010 | INR | 153 | 153.8 | 151.5 | 152.8 | 15.28 | -0.7 (-0.46%) | 29,640 |
| 21 Jul 2010 | INR | 151.5 | 154.9 | 151 | 153.5 | 15.35 | +1.2 (+0.79%) | 122,330 |
| 20 Jul 2010 | INR | 148.9 | 156.7 | 148.1 | 152.3 | 15.23 | +3.6 (+2.42%) | 419,100 |
| 19 Jul 2010 | INR | 149 | 151 | 146.5 | 148.7 | 14.87 | -0.6 (-0.40%) | 103,710 |
| 16 Jul 2010 | INR | 146.9 | 150.4 | 145.6 | 149.3 | 14.93 | +2.8 (+1.91%) | 137,060 |
| 15 Jul 2010 | INR | 148.8 | 148.8 | 146 | 146.5 | 14.65 | 0.0 (0.0%) | 33,400 |
| 14 Jul 2010 | INR | 146.9 | 148.5 | 145.5 | 146.5 | 14.65 | +0.4 (+0.27%) | 116,010 |
| 13 Jul 2010 | INR | 147.4 | 148 | 145.2 | 146.1 | 14.61 | -0.7 (-0.48%) | 50,110 |
| 12 Jul 2010 | INR | 146.1 | 148.1 | 145.1 | 146.8 | 14.68 | -0.5 (-0.34%) | 54,850 |
| 9 Jul 2010 | INR | 149.8 | 152 | 144.8 | 147.3 | 14.73 | +4.5 (+3.15%) | 749,090 |
| 8 Jul 2010 | INR | 144.4 | 144.4 | 140.8 | 142.8 | 14.28 | +2.1 (+1.49%) | 122,190 |
| 7 Jul 2010 | INR | 141.5 | 142 | 140.5 | 140.7 | 14.07 | -2.2 (-1.54%) | 86,740 |
| 6 Jul 2010 | INR | 140 | 144.9 | 140 | 142.9 | 14.29 | +1.9 (+1.35%) | 66,400 |
