| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 146.7 | 153 | 141 | 142.3 | 14.23 | -1.5 (-1.04%) | 729,150 |
| 21 May 2010 | INR | 142 | 148 | 142 | 143.8 | 14.38 | -5.2 (-3.49%) | 593,670 |
| 20 May 2010 | INR | 156 | 156 | 147 | 149 | 14.9 | -2.6 (-1.72%) | 749,370 |
| 19 May 2010 | INR | 157.6 | 158.8 | 150.2 | 151.6 | 15.16 | -6.7 (-4.23%) | 623,980 |
| 18 May 2010 | INR | 156.6 | 161.5 | 156.6 | 158.3 | 15.83 | +1.4 (+0.89%) | 354,430 |
| 17 May 2010 | INR | 161 | 162.3 | 155.1 | 156.9 | 15.69 | -3.5 (-2.18%) | 234,980 |
| 14 May 2010 | INR | 157.5 | 171.9 | 157.5 | 160.4 | 16.04 | +2 (+1.26%) | 1,944,240 |
| 13 May 2010 | INR | 155.8 | 162.4 | 152.2 | 158.4 | 15.84 | +5.5 (+3.60%) | 1,433,950 |
| 12 May 2010 | INR | 148 | 156 | 148 | 152.9 | 15.29 | +5.6 (+3.80%) | 448,270 |
| 11 May 2010 | INR | 149 | 149.7 | 146.3 | 147.3 | 14.73 | -1.2 (-0.81%) | 156,510 |
| 10 May 2010 | INR | 150.9 | 153.6 | 147.1 | 148.5 | 14.85 | -0.1 (-0.07%) | 213,010 |
| 7 May 2010 | INR | 159.8 | 159.8 | 146 | 148.6 | 14.86 | -12.4 (-7.70%) | 511,280 |
| 6 May 2010 | INR | 151.1 | 164.3 | 151.1 | 161 | 16.1 | +9 (+5.92%) | 925,830 |
| 5 May 2010 | INR | 147.9 | 155 | 145.2 | 152 | 15.2 | +1.9 (+1.27%) | 482,140 |
| 4 May 2010 | INR | 146.6 | 154.8 | 146.6 | 150.1 | 15.01 | +3.5 (+2.39%) | 599,450 |
| 3 May 2010 | INR | 146 | 148.8 | 146 | 146.6 | 14.66 | -3.1 (-2.07%) | 135,410 |
| 30 Apr 2010 | INR | 151.5 | 155.5 | 147 | 149.7 | 14.97 | +1.7 (+1.15%) | 973,310 |
| 29 Apr 2010 | INR | 144 | 150.2 | 141.6 | 148 | 14.8 | +5 (+3.50%) | 348,030 |
| 28 Apr 2010 | INR | 149.5 | 153 | 141.6 | 143 | 14.3 | -7.2 (-4.79%) | 1,078,350 |
| 27 Apr 2010 | INR | 141.5 | 155.7 | 140.1 | 150.2 | 15.02 | +10.8 (+7.75%) | 4,498,640 |
| 26 Apr 2010 | INR | 137 | 141.9 | 136.9 | 139.4 | 13.94 | +3.1 (+2.27%) | 240,260 |
| 23 Apr 2010 | INR | 138 | 138 | 134 | 136.3 | 13.63 | -1 (-0.73%) | 373,980 |
| 22 Apr 2010 | INR | 137 | 140.5 | 135.2 | 137.3 | 13.73 | -4 (-2.83%) | 663,890 |
| 21 Apr 2010 | INR | 139 | 143 | 136.5 | 141.3 | 14.13 | +2.9 (+2.10%) | 1,797,220 |
| 20 Apr 2010 | INR | 136.2 | 140.4 | 136 | 138.4 | 13.84 | +2.8 (+2.06%) | 1,089,270 |
| 19 Apr 2010 | INR | 134.7 | 142.5 | 132.5 | 135.6 | 13.56 | +4.5 (+3.43%) | 3,900,090 |
| 16 Apr 2010 | INR | 132 | 134.9 | 129.1 | 131.1 | 13.11 | -1.6 (-1.21%) | 472,160 |
| 15 Apr 2010 | INR | 135 | 141.4 | 132 | 132.7 | 13.27 | +1 (+0.76%) | 3,898,470 |
| 13 Apr 2010 | INR | 131.3 | 134.1 | 129 | 131.7 | 13.17 | +2.6 (+2.01%) | 337,900 |
| 12 Apr 2010 | INR | 128 | 136 | 126 | 129.1 | 12.91 | +4.3 (+3.45%) | 1,963,370 |
