| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 119.9 | 127.9 | 119.9 | 124.8 | 12.48 | +7 (+5.94%) | 2,080,540 |
| 8 Apr 2010 | INR | 115 | 126.5 | 114 | 117.8 | 11.78 | +2.9 (+2.52%) | 1,896,620 |
| 7 Apr 2010 | INR | 113.9 | 116.5 | 112.5 | 114.9 | 11.49 | +2.4 (+2.13%) | 159,820 |
| 6 Apr 2010 | INR | 110.4 | 115 | 110.4 | 112.5 | 11.25 | +0.3 (+0.27%) | 84,920 |
| 5 Apr 2010 | INR | 117.9 | 119.5 | 111.5 | 112.2 | 11.22 | -2.9 (-2.52%) | 211,560 |
| 1 Apr 2010 | INR | 111.1 | 117 | 111.1 | 115.1 | 11.51 | +3.8 (+3.41%) | 559,910 |
| 31 Mar 2010 | INR | 109 | 112.4 | 108.3 | 111.3 | 11.13 | +4 (+3.73%) | 79,460 |
| 30 Mar 2010 | INR | 109.6 | 113 | 106.3 | 107.3 | 10.73 | -2.8 (-2.54%) | 124,650 |
| 29 Mar 2010 | INR | 109.2 | 112 | 108.2 | 110.1 | 11.01 | +0.1 (+0.09%) | 109,460 |
| 26 Mar 2010 | INR | 107.5 | 112 | 107.5 | 110 | 11 | +0.6 (+0.55%) | 148,130 |
| 25 Mar 2010 | INR | 107.1 | 111 | 107.1 | 109.4 | 10.94 | +0.4 (+0.37%) | 34,150 |
| 23 Mar 2010 | INR | 106.3 | 109.8 | 106.3 | 109 | 10.9 | +0.7 (+0.65%) | 31,400 |
| 22 Mar 2010 | INR | 105.2 | 110 | 105.2 | 108.3 | 10.83 | +0.9 (+0.84%) | 146,330 |
| 19 Mar 2010 | INR | 108 | 108.9 | 106.5 | 107.4 | 10.74 | -0.7 (-0.65%) | 25,120 |
| 18 Mar 2010 | INR | 105.6 | 111.5 | 105.6 | 108.1 | 10.81 | +2.6 (+2.46%) | 165,880 |
| 17 Mar 2010 | INR | 106.1 | 108 | 105 | 105.5 | 10.55 | -1.6 (-1.49%) | 71,260 |
| 16 Mar 2010 | INR | 108.6 | 108.6 | 107 | 107.1 | 10.71 | -1.9 (-1.74%) | 26,800 |
| 15 Mar 2010 | INR | 106.6 | 110 | 105.5 | 109 | 10.9 | +2.5 (+2.35%) | 85,890 |
| 12 Mar 2010 | INR | 105.4 | 107.7 | 104.8 | 106.5 | 10.65 | +0.6 (+0.57%) | 92,610 |
| 11 Mar 2010 | INR | 105.5 | 106.5 | 105.2 | 105.9 | 10.59 | +0.3 (+0.28%) | 21,520 |
| 10 Mar 2010 | INR | 105.5 | 108.9 | 105.3 | 105.6 | 10.56 | -0.7 (-0.66%) | 35,710 |
| 9 Mar 2010 | INR | 109 | 110.5 | 106 | 106.3 | 10.63 | -4.2 (-3.80%) | 86,210 |
| 8 Mar 2010 | INR | 109 | 115 | 105.1 | 110.5 | 11.05 | +2.4 (+2.22%) | 719,430 |
| 5 Mar 2010 | INR | 110 | 110 | 107 | 108.1 | 10.81 | -1.6 (-1.46%) | 50,150 |
| 4 Mar 2010 | INR | 107.2 | 110.8 | 107.2 | 109.7 | 10.97 | +0.9 (+0.83%) | 160,010 |
| 3 Mar 2010 | INR | 107.5 | 109.5 | 105.1 | 108.8 | 10.88 | +1.1 (+1.02%) | 670,200 |
| 2 Mar 2010 | INR | 104.6 | 111 | 104.5 | 107.7 | 10.77 | +2.3 (+2.18%) | 1,779,390 |
| 26 Feb 2010 | INR | 102 | 106.4 | 102 | 105.4 | 10.54 | +3.1 (+3.03%) | 50,740 |
| 25 Feb 2010 | INR | 102.6 | 106 | 101.5 | 102.3 | 10.23 | -2.1 (-2.01%) | 22,070 |
| 24 Feb 2010 | INR | 105.2 | 108 | 102.6 | 104.4 | 10.44 | -3.2 (-2.97%) | 48,310 |
