| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 106 | 108.1 | 104 | 107.6 | 10.76 | -0.4 (-0.37%) | 105,380 |
| 22 Feb 2010 | INR | 106.6 | 109 | 106.6 | 108 | 10.8 | +0.3 (+0.28%) | 77,170 |
| 19 Feb 2010 | INR | 109 | 109.1 | 106 | 107.7 | 10.77 | -0.3 (-0.28%) | 62,620 |
| 18 Feb 2010 | INR | 107 | 111.3 | 106.1 | 108 | 10.8 | +0.8 (+0.75%) | 76,510 |
| 17 Feb 2010 | INR | 107.7 | 110.7 | 105.6 | 107.2 | 10.72 | -1.1 (-1.02%) | 220,490 |
| 16 Feb 2010 | INR | 107.3 | 108.8 | 106.1 | 108.3 | 10.83 | +0.2 (+0.19%) | 107,440 |
| 15 Feb 2010 | INR | 108 | 109 | 106.5 | 108.1 | 10.81 | +0.1 (+0.09%) | 75,890 |
| 11 Feb 2010 | INR | 106.4 | 109 | 105.2 | 108 | 10.8 | +1.6 (+1.50%) | 258,430 |
| 10 Feb 2010 | INR | 108 | 109 | 104 | 106.4 | 10.64 | -1.7 (-1.57%) | 156,850 |
| 9 Feb 2010 | INR | 109 | 109.7 | 107.3 | 108.1 | 10.81 | -0.9 (-0.83%) | 178,870 |
| 8 Feb 2010 | INR | 111 | 114.5 | 107 | 109 | 10.9 | +1.6 (+1.49%) | 564,450 |
| 6 Feb 2010 | INR | 107.4 | 107.4 | 107.4 | 107.4 | 10.74 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 105.2 | 114 | 102.1 | 107.4 | 10.74 | -3.9 (-3.50%) | 854,310 |
| 4 Feb 2010 | INR | 128 | 128 | 109.3 | 111.3 | 11.13 | -3.8 (-3.30%) | 9,106,450 |
| 3 Feb 2010 | INR | 96.1 | 116.4 | 95.5 | 115.1 | 11.51 | +18.1 (+18.66%) | 4,820,760 |
| 2 Feb 2010 | INR | 98 | 104.9 | 94.4 | 97 | 9.7 | +1.8 (+1.89%) | 201,270 |
| 1 Feb 2010 | INR | 88.1 | 100.6 | 88.1 | 95.2 | 9.52 | +4.1 (+4.50%) | 185,180 |
| 29 Jan 2010 | INR | 90.1 | 92 | 86.5 | 91.1 | 9.11 | +0.1 (+0.11%) | 63,510 |
| 28 Jan 2010 | INR | 94 | 95.5 | 90.1 | 91 | 9.1 | -3 (-3.19%) | 80,240 |
| 27 Jan 2010 | INR | 95.1 | 102.5 | 90.4 | 94 | 9.4 | -7 (-6.93%) | 81,340 |
| 25 Jan 2010 | INR | 99.8 | 104.8 | 99.8 | 101 | 10.1 | +2.4 (+2.43%) | 190,180 |
| 22 Jan 2010 | INR | 98 | 112.7 | 96.3 | 98.6 | 9.86 | +4.5 (+4.78%) | 1,340,000 |
| 21 Jan 2010 | INR | 99 | 99.3 | 93.1 | 94.1 | 9.41 | -4.3 (-4.37%) | 64,180 |
| 20 Jan 2010 | INR | 99 | 99.4 | 97.6 | 98.4 | 9.84 | +0.8 (+0.82%) | 16,930 |
| 19 Jan 2010 | INR | 98 | 100 | 97 | 97.6 | 9.76 | -1 (-1.01%) | 10,550 |
| 18 Jan 2010 | INR | 101.1 | 101.1 | 98.1 | 98.6 | 9.86 | -2.8 (-2.76%) | 19,410 |
| 15 Jan 2010 | INR | 100 | 102.5 | 99 | 101.4 | 10.14 | +2.3 (+2.32%) | 31,640 |
| 14 Jan 2010 | INR | 103 | 103 | 97.6 | 99.1 | 9.91 | +0.6 (+0.61%) | 174,140 |
| 13 Jan 2010 | INR | 101 | 101 | 97.2 | 98.5 | 9.85 | -1.7 (-1.70%) | 78,570 |
| 12 Jan 2010 | INR | 100.1 | 103.7 | 100.1 | 100.2 | 10.02 | +1.2 (+1.21%) | 46,890 |
