| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 101.5 | 102.5 | 98.4 | 99 | 9.9 | -1 (-1%) | 83,430 |
| 8 Jan 2010 | INR | 100.5 | 104.9 | 98.3 | 100 | 10 | -5.3 (-5.03%) | 68,080 |
| 7 Jan 2010 | INR | 99 | 107 | 95.2 | 105.3 | 10.53 | +8 (+8.22%) | 138,530 |
| 6 Jan 2010 | INR | 98.2 | 100.9 | 97.1 | 97.3 | 9.73 | -1.2 (-1.22%) | 19,290 |
| 5 Jan 2010 | INR | 103 | 103 | 98 | 98.5 | 9.85 | +0.3 (+0.31%) | 17,000 |
| 4 Jan 2010 | INR | 102.9 | 103 | 95.2 | 98.2 | 9.82 | -3.1 (-3.06%) | 79,680 |
| 31 Dec 2009 | INR | 98.1 | 102 | 98 | 101.3 | 10.13 | +1.3 (+1.30%) | 81,260 |
| 30 Dec 2009 | INR | 99.8 | 103 | 98.5 | 100 | 10 | +1.1 (+1.11%) | 66,530 |
| 29 Dec 2009 | INR | 92.9 | 103.4 | 92 | 98.9 | 9.89 | +7.6 (+8.32%) | 366,980 |
| 24 Dec 2009 | INR | 88.5 | 92 | 88.5 | 91.3 | 9.13 | +1 (+1.11%) | 14,080 |
| 23 Dec 2009 | INR | 90.2 | 92.4 | 88 | 90.3 | 9.03 | 0.0 (0.0%) | 12,510 |
| 22 Dec 2009 | INR | 90.3 | 92.5 | 90.2 | 90.3 | 9.03 | -0.1 (-0.11%) | 2,800 |
| 21 Dec 2009 | INR | 90.1 | 92 | 90.1 | 90.4 | 9.04 | +0.4 (+0.44%) | 8,210 |
| 18 Dec 2009 | INR | 91 | 91.3 | 87.2 | 90 | 9 | -2 (-2.17%) | 36,010 |
| 17 Dec 2009 | INR | 93 | 94 | 92 | 92 | 9.2 | -0.9 (-0.97%) | 20,110 |
| 16 Dec 2009 | INR | 90 | 95 | 89 | 92.9 | 9.29 | +2.9 (+3.22%) | 32,860 |
| 15 Dec 2009 | INR | 91 | 91.3 | 90 | 90 | 9 | -1.8 (-1.96%) | 22,170 |
| 14 Dec 2009 | INR | 89 | 92.7 | 88.4 | 91.8 | 9.18 | +4 (+4.56%) | 35,970 |
| 11 Dec 2009 | INR | 88 | 90.7 | 87 | 87.8 | 8.78 | +0.7 (+0.80%) | 22,500 |
| 10 Dec 2009 | INR | 88 | 91 | 85 | 87.1 | 8.71 | 0.0 (0.0%) | 38,720 |
| 9 Dec 2009 | INR | 85.6 | 89.8 | 85.6 | 87.1 | 8.71 | +1.6 (+1.87%) | 14,580 |
| 8 Dec 2009 | INR | 89.9 | 89.9 | 85 | 85.5 | 8.55 | -0.4 (-0.47%) | 27,580 |
| 7 Dec 2009 | INR | 91.9 | 91.9 | 85 | 85.9 | 8.59 | -4.8 (-5.29%) | 26,470 |
| 4 Dec 2009 | INR | 90.6 | 91.9 | 87 | 90.7 | 9.07 | +1.7 (+1.91%) | 21,010 |
| 3 Dec 2009 | INR | 90 | 94.8 | 87 | 89 | 8.9 | -2.6 (-2.84%) | 29,760 |
| 2 Dec 2009 | INR | 96.3 | 98 | 90.2 | 91.6 | 9.16 | -3.8 (-3.98%) | 104,790 |
| 1 Dec 2009 | INR | 81 | 97.9 | 81 | 95.4 | 9.54 | +13.9 (+17.06%) | 374,410 |
| 30 Nov 2009 | INR | 81.3 | 83 | 81 | 81.5 | 8.15 | +0.4 (+0.49%) | 14,040 |
| 27 Nov 2009 | INR | 79.1 | 81.8 | 79.1 | 81.1 | 8.11 | -1.9 (-2.29%) | 14,460 |
| 26 Nov 2009 | INR | 84 | 85.9 | 81.2 | 83 | 8.3 | -2 (-2.35%) | 11,560 |
