| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 7.61 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 75.6 | 77.9 | 75.5 | 76.1 | 7.61 | +0.8 (+1.06%) | 25,890 |
| 9 Oct 2009 | INR | 78.9 | 78.9 | 75 | 75.3 | 7.53 | -1.9 (-2.46%) | 12,660 |
| 8 Oct 2009 | INR | 80 | 80.9 | 76.5 | 77.2 | 7.72 | -2.1 (-2.65%) | 8,440 |
| 7 Oct 2009 | INR | 82 | 82 | 78.2 | 79.3 | 7.93 | +0.7 (+0.89%) | 11,150 |
| 6 Oct 2009 | INR | 78 | 80 | 76.3 | 78.6 | 7.86 | -0.3 (-0.38%) | 20,140 |
| 5 Oct 2009 | INR | 82 | 84.3 | 78.6 | 78.9 | 7.89 | -2.1 (-2.59%) | 40,510 |
| 1 Oct 2009 | INR | 80 | 84 | 80 | 81 | 8.1 | +2.1 (+2.66%) | 35,110 |
| 30 Sep 2009 | INR | 74.9 | 83.7 | 74.9 | 78.9 | 7.89 | +1.9 (+2.47%) | 29,270 |
| 29 Sep 2009 | INR | 77 | 81.4 | 77 | 77 | 7.7 | -0.8 (-1.03%) | 33,960 |
| 25 Sep 2009 | INR | 78.9 | 80.4 | 76.6 | 77.8 | 7.78 | +1.3 (+1.70%) | 70,340 |
| 24 Sep 2009 | INR | 77.1 | 79 | 75 | 76.5 | 7.65 | -1.7 (-2.17%) | 3,498,290 |
| 23 Sep 2009 | INR | 81.1 | 84.8 | 77.1 | 78.2 | 7.82 | -5 (-6.01%) | 89,530 |
| 22 Sep 2009 | INR | 82 | 86 | 82 | 83.2 | 8.32 | +1.8 (+2.21%) | 31,320 |
| 18 Sep 2009 | INR | 77.4 | 82 | 75.9 | 81.4 | 8.14 | +4 (+5.17%) | 79,340 |
| 17 Sep 2009 | INR | 76.2 | 79.7 | 75.4 | 77.4 | 7.74 | +0.2 (+0.26%) | 60,720 |
| 16 Sep 2009 | INR | 78.5 | 80 | 75 | 77.2 | 7.72 | +1.5 (+1.98%) | 115,470 |
| 15 Sep 2009 | INR | 68.5 | 77.2 | 68.2 | 75.7 | 7.57 | +7.4 (+10.83%) | 176,220 |
| 14 Sep 2009 | INR | 70 | 70 | 67.2 | 68.3 | 6.83 | -1.1 (-1.59%) | 34,430 |
| 11 Sep 2009 | INR | 72 | 72 | 68.2 | 69.4 | 6.94 | -0.5 (-0.72%) | 30,680 |
| 10 Sep 2009 | INR | 68 | 71.6 | 68 | 69.9 | 6.99 | +1.7 (+2.49%) | 63,390 |
| 9 Sep 2009 | INR | 70 | 70 | 67 | 68.2 | 6.82 | -1.9 (-2.71%) | 29,220 |
| 8 Sep 2009 | INR | 69.9 | 74 | 68.4 | 70.1 | 7.01 | +2.9 (+4.32%) | 113,320 |
| 7 Sep 2009 | INR | 66.5 | 72 | 65 | 67.2 | 6.72 | +3.7 (+5.83%) | 92,650 |
| 4 Sep 2009 | INR | 59.6 | 65.5 | 59.6 | 63.5 | 6.35 | +3.5 (+5.83%) | 120,130 |
| 3 Sep 2009 | INR | 58.7 | 61.3 | 58.7 | 60 | 6 | +0.1 (+0.17%) | 23,450 |
| 2 Sep 2009 | INR | 60.9 | 60.9 | 58.6 | 59.9 | 5.99 | +0.2 (+0.34%) | 31,920 |
| 1 Sep 2009 | INR | 61.9 | 61.9 | 59.5 | 59.7 | 5.97 | -0.5 (-0.83%) | 37,620 |
| 31 Aug 2009 | INR | 60.1 | 61.8 | 58 | 60.2 | 6.02 | +0.1 (+0.17%) | 31,170 |
| 28 Aug 2009 | INR | 62.8 | 62.8 | 58 | 60.1 | 6.01 | 0.0 (0.0%) | 107,820 |
