| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 2.19 | +0.1 (+0.46%) | 690 |
| 2 Mar 2009 | INR | 22 | 23 | 20.6 | 21.8 | 2.18 | -1.2 (-5.22%) | 25,350 |
| 27 Feb 2009 | INR | 24.3 | 24.3 | 22.6 | 23 | 2.3 | +0.4 (+1.77%) | 5,330 |
| 26 Feb 2009 | INR | 22.1 | 23.2 | 22.1 | 22.6 | 2.26 | -0.5 (-2.16%) | 15,790 |
| 25 Feb 2009 | INR | 23.2 | 23.8 | 22.7 | 23.1 | 2.31 | -1.8 (-7.23%) | 74,180 |
| 24 Feb 2009 | INR | 25 | 25 | 23.4 | 24.9 | 2.49 | +0.6 (+2.47%) | 3,030 |
| 20 Feb 2009 | INR | 27.5 | 27.5 | 23.2 | 24.3 | 2.43 | -1.7 (-6.54%) | 64,610 |
| 19 Feb 2009 | INR | 26 | 27.3 | 25.9 | 26 | 2.6 | -1.1 (-4.06%) | 3,760 |
| 18 Feb 2009 | INR | 27 | 28 | 26.8 | 27.1 | 2.71 | +0.2 (+0.74%) | 8,390 |
| 17 Feb 2009 | INR | 27 | 28.2 | 25.1 | 26.9 | 2.69 | -1.1 (-3.93%) | 12,420 |
| 16 Feb 2009 | INR | 26.1 | 29 | 26.1 | 28 | 2.8 | +0.7 (+2.56%) | 10,780 |
| 13 Feb 2009 | INR | 26 | 27.7 | 26 | 27.3 | 2.73 | +0.8 (+3.02%) | 20,150 |
| 12 Feb 2009 | INR | 26.7 | 27.3 | 25.1 | 26.5 | 2.65 | +0.3 (+1.15%) | 7,020 |
| 11 Feb 2009 | INR | 25.6 | 26.4 | 24.4 | 26.2 | 2.62 | +0.2 (+0.77%) | 19,580 |
| 10 Feb 2009 | INR | 25.5 | 26.3 | 24.6 | 26 | 2.6 | -0.2 (-0.76%) | 14,510 |
| 9 Feb 2009 | INR | 26.6 | 26.7 | 24.5 | 26.2 | 2.62 | +1.8 (+7.38%) | 18,950 |
| 6 Feb 2009 | INR | 25 | 26.8 | 23.6 | 24.4 | 2.44 | +0.1 (+0.41%) | 78,330 |
| 5 Feb 2009 | INR | 25.3 | 26.4 | 23.7 | 24.3 | 2.43 | -1.2 (-4.71%) | 86,750 |
| 4 Feb 2009 | INR | 27.9 | 27.9 | 25.2 | 25.5 | 2.55 | -2.4 (-8.60%) | 28,860 |
| 3 Feb 2009 | INR | 25.4 | 28 | 25.4 | 27.9 | 2.79 | +1.2 (+4.49%) | 24,060 |
| 2 Feb 2009 | INR | 26.2 | 27.5 | 25.8 | 26.7 | 2.67 | -0.4 (-1.48%) | 8,990 |
| 30 Jan 2009 | INR | 27 | 29 | 26 | 27.1 | 2.71 | -0.9 (-3.21%) | 40,530 |
| 29 Jan 2009 | INR | 28 | 28.8 | 26.8 | 28 | 2.8 | +1.5 (+5.66%) | 23,010 |
| 28 Jan 2009 | INR | 25.9 | 27 | 25 | 26.5 | 2.65 | +1.6 (+6.43%) | 20,220 |
| 27 Jan 2009 | INR | 25.5 | 26.4 | 23.1 | 24.9 | 2.49 | -0.1 (-0.40%) | 66,620 |
| 23 Jan 2009 | INR | 27.1 | 28 | 24 | 25 | 2.5 | -2.7 (-9.75%) | 98,600 |
| 22 Jan 2009 | INR | 30 | 31.1 | 26.3 | 27.7 | 2.77 | -3.5 (-11.22%) | 69,530 |
| 21 Jan 2009 | INR | 31.3 | 33 | 29.6 | 31.2 | 3.12 | -1.8 (-5.45%) | 41,340 |
| 20 Jan 2009 | INR | 31.5 | 33.2 | 31 | 33 | 3.3 | +0.7 (+2.17%) | 36,070 |
| 19 Jan 2009 | INR | 35.3 | 36.7 | 31.5 | 32.3 | 3.23 | -3.9 (-10.77%) | 202,280 |
