| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | INR | 37 | 37.6 | 35.3 | 36.2 | 3.62 | -1.4 (-3.72%) | 26,780 |
| 15 Jan 2009 | INR | 37 | 39 | 37 | 37.6 | 3.76 | -1.7 (-4.33%) | 9,140 |
| 14 Jan 2009 | INR | 35.2 | 40 | 35.2 | 39.3 | 3.93 | +2.8 (+7.67%) | 21,760 |
| 13 Jan 2009 | INR | 40.4 | 40.4 | 35 | 36.5 | 3.65 | -1.6 (-4.20%) | 48,560 |
| 12 Jan 2009 | INR | 43.9 | 43.9 | 37 | 38.1 | 3.81 | -5.7 (-13.01%) | 94,680 |
| 9 Jan 2009 | INR | 45.1 | 45.1 | 40 | 43.8 | 4.38 | -0.7 (-1.57%) | 5,980 |
| 7 Jan 2009 | INR | 45 | 46.4 | 42 | 44.5 | 4.45 | +0.2 (+0.45%) | 21,020 |
| 6 Jan 2009 | INR | 46.5 | 50.7 | 44.2 | 44.3 | 4.43 | -1.8 (-3.90%) | 80,290 |
| 5 Jan 2009 | INR | 50.4 | 50.9 | 45 | 46.1 | 4.61 | -5.3 (-10.31%) | 54,410 |
| 2 Jan 2009 | INR | 48.8 | 52 | 47.7 | 51.4 | 5.14 | -487,448.6 (-99.99%) | 2,660 |
| 1 Jan 2009 | INR | 451,000 | 500,000 | 451,000 | 487,500 | 48,750 | +487,453.5 (+1048287.10%) | 609 |
| 31 Dec 2008 | INR | 47 | 47 | 46.5 | 46.5 | 4.65 | -1 (-2.11%) | 700 |
| 30 Dec 2008 | INR | 43 | 47.5 | 43 | 47.5 | 4.75 | +3 (+6.74%) | 1,850 |
| 29 Dec 2008 | INR | 44 | 47.8 | 42.6 | 44.5 | 4.45 | +1.3 (+3.01%) | 197,890 |
| 26 Dec 2008 | INR | 44.2 | 46 | 43 | 43.2 | 4.32 | -1.4 (-3.14%) | 10,860 |
| 24 Dec 2008 | INR | 48 | 49.9 | 44.3 | 44.6 | 4.46 | -1.4 (-3.04%) | 10,230 |
| 23 Dec 2008 | INR | 48.1 | 50 | 45.1 | 46 | 4.6 | -3.9 (-7.82%) | 17,680 |
| 22 Dec 2008 | INR | 52 | 56.9 | 46.2 | 49.9 | 4.99 | -1.6 (-3.11%) | 54,630 |
| 19 Dec 2008 | INR | 51.7 | 55 | 50.6 | 51.5 | 5.15 | -2.1 (-3.92%) | 11,550 |
| 18 Dec 2008 | INR | 50.7 | 55 | 50.7 | 53.6 | 5.36 | +1.2 (+2.29%) | 1,002,500 |
| 17 Dec 2008 | INR | 57 | 57.9 | 52 | 52.4 | 5.24 | +3.2 (+6.50%) | 16,550 |
| 16 Dec 2008 | INR | 51 | 53 | 44 | 49.2 | 4.92 | -0.3 (-0.61%) | 27,870 |
| 15 Dec 2008 | INR | 51.1 | 53 | 43.2 | 49.5 | 4.95 | -1 (-1.98%) | 9,050 |
| 12 Dec 2008 | INR | 48 | 53 | 48 | 50.5 | 5.05 | +1.5 (+3.06%) | 9,410 |
| 11 Dec 2008 | INR | 48.4 | 49.5 | 48.4 | 49 | 4.9 | +2.4 (+5.15%) | 7,500 |
| 10 Dec 2008 | INR | 45.5 | 49.9 | 45.5 | 46.6 | 4.66 | +0.5 (+1.08%) | 5,620 |
| 8 Dec 2008 | INR | 48.4 | 49.9 | 45 | 46.1 | 4.61 | +3.1 (+7.21%) | 10,120 |
| 5 Dec 2008 | INR | 46 | 47 | 42.8 | 43 | 4.3 | -3 (-6.52%) | 12,010 |
| 4 Dec 2008 | INR | 43.2 | 47.4 | 40.3 | 46 | 4.6 | +0.5 (+1.10%) | 10,960 |
| 3 Dec 2008 | INR | 42 | 47.9 | 40.1 | 45.5 | 4.55 | +4.1 (+9.90%) | 4,530 |
