| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 43 | 44.7 | 40.2 | 41.4 | 4.14 | -2.6 (-5.91%) | 3,650 |
| 1 Dec 2008 | INR | 48 | 48 | 44 | 44 | 4.4 | +1 (+2.33%) | 2,860 |
| 28 Nov 2008 | INR | 44.9 | 44.9 | 43 | 43 | 4.3 | -1.6 (-3.59%) | 500,200 |
| 27 Nov 2008 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 4.46 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 42.5 | 44.6 | 40.3 | 44.6 | 4.46 | +1.6 (+3.72%) | 1,229,090 |
| 25 Nov 2008 | INR | 43 | 45.5 | 41.3 | 43 | 4.3 | -2 (-4.44%) | 2,264,200 |
| 24 Nov 2008 | INR | 46 | 46 | 43.5 | 45 | 4.5 | -1 (-2.17%) | 3,100 |
| 21 Nov 2008 | INR | 47 | 47 | 44.6 | 46 | 4.6 | -1.5 (-3.16%) | 1,700 |
| 20 Nov 2008 | INR | 44.2 | 48.8 | 44.1 | 47.5 | 4.75 | +0.5 (+1.06%) | 8,290 |
| 19 Nov 2008 | INR | 48.8 | 49.5 | 44.3 | 47 | 4.7 | +2.4 (+5.38%) | 11,400 |
| 18 Nov 2008 | INR | 45.5 | 49.9 | 42.2 | 44.6 | 4.46 | -5.3 (-10.62%) | 9,370 |
| 17 Nov 2008 | INR | 47.2 | 50 | 47.2 | 49.9 | 4.99 | +0.6 (+1.22%) | 3,900 |
| 14 Nov 2008 | INR | 50 | 50 | 47 | 49.3 | 4.93 | +1.9 (+4.01%) | 606,150 |
| 12 Nov 2008 | INR | 47 | 48.6 | 47 | 47.4 | 4.74 | -1 (-2.07%) | 302,450 |
| 11 Nov 2008 | INR | 50.6 | 53.9 | 47.6 | 48.4 | 4.84 | -1.4 (-2.81%) | 1,340 |
| 10 Nov 2008 | INR | 50.9 | 50.9 | 48 | 49.8 | 4.98 | -0.9 (-1.78%) | 19,870 |
| 7 Nov 2008 | INR | 46.1 | 51 | 46.1 | 50.7 | 5.07 | +4.2 (+9.03%) | 3,840 |
| 6 Nov 2008 | INR | 48.2 | 49.5 | 44.2 | 46.5 | 4.65 | -4.2 (-8.28%) | 3,550 |
| 5 Nov 2008 | INR | 51 | 55 | 50.2 | 50.7 | 5.07 | -2.9 (-5.41%) | 9,430 |
| 4 Nov 2008 | INR | 47 | 58.9 | 47 | 53.6 | 5.36 | +4.1 (+8.28%) | 8,520 |
| 3 Nov 2008 | INR | 46 | 52 | 46 | 49.5 | 4.95 | +1.5 (+3.13%) | 3,530 |
| 31 Oct 2008 | INR | 42 | 51.9 | 42 | 48 | 4.8 | +3.9 (+8.84%) | 9,620 |
| 29 Oct 2008 | INR | 46 | 50.7 | 44 | 44.1 | 4.41 | -514,955.9 (-99.99%) | 8,650 |
| 28 Oct 2008 | INR | 430,000 | 515,000 | 430,000 | 515,000 | 51,500 | +514,955.1 (+1146893.32%) | 101 |
| 27 Oct 2008 | INR | 50.1 | 50.1 | 42 | 44.9 | 4.49 | -7.6 (-14.48%) | 37,050 |
| 24 Oct 2008 | INR | 59.9 | 60 | 52 | 52.5 | 5.25 | -6.9 (-11.62%) | 17,040 |
| 23 Oct 2008 | INR | 57 | 62 | 57 | 59.4 | 5.94 | +0.1 (+0.17%) | 5,940 |
| 22 Oct 2008 | INR | 62.8 | 64.7 | 58.1 | 59.3 | 5.93 | -2.4 (-3.89%) | 7,340 |
| 21 Oct 2008 | INR | 58 | 63.8 | 58 | 61.7 | 6.17 | +0.6 (+0.98%) | 3,580 |
| 20 Oct 2008 | INR | 56.1 | 62.5 | 56.1 | 61.1 | 6.11 | +2.9 (+4.98%) | 4,160 |
