| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 58 | 67 | 58 | 58.2 | 5.82 | -2.9 (-4.75%) | 4,010 |
| 16 Oct 2008 | INR | 57.6 | 65 | 57.6 | 61.1 | 6.11 | -3.8 (-5.86%) | 13,610 |
| 15 Oct 2008 | INR | 67 | 67.5 | 62.1 | 64.9 | 6.49 | +0.2 (+0.31%) | 11,190 |
| 14 Oct 2008 | INR | 65.3 | 69.4 | 64.1 | 64.7 | 6.47 | -3.1 (-4.57%) | 33,020 |
| 13 Oct 2008 | INR | 59 | 67.8 | 56.4 | 67.8 | 6.78 | +11.3 (+20%) | 16,390 |
| 10 Oct 2008 | INR | 63 | 65 | 56 | 56.5 | 5.65 | -8 (-12.40%) | 28,200 |
| 8 Oct 2008 | INR | 63 | 70 | 53.8 | 64.5 | 6.45 | -1.5 (-2.27%) | 23,270 |
| 7 Oct 2008 | INR | 74 | 74 | 62 | 66 | 6.6 | -1.8 (-2.65%) | 9,630 |
| 6 Oct 2008 | INR | 75 | 75 | 67.1 | 67.8 | 6.78 | -6.7 (-8.99%) | 17,460 |
| 3 Oct 2008 | INR | 76 | 76 | 72.6 | 74.5 | 7.45 | -1.5 (-1.97%) | 2,740 |
| 1 Oct 2008 | INR | 71 | 77.7 | 71 | 76 | 7.6 | +1.1 (+1.47%) | 8,480 |
| 30 Sep 2008 | INR | 75 | 76 | 73 | 74.9 | 7.49 | -1.2 (-1.58%) | 13,900 |
| 29 Sep 2008 | INR | 81.5 | 83 | 75 | 76.1 | 7.61 | -7.3 (-8.75%) | 27,500 |
| 26 Sep 2008 | INR | 84 | 84.9 | 83 | 83.4 | 8.34 | -1.4 (-1.65%) | 9,490 |
| 25 Sep 2008 | INR | 83.2 | 85 | 83 | 84.8 | 8.48 | +1.7 (+2.05%) | 12,540 |
| 24 Sep 2008 | INR | 82.2 | 84.9 | 82.2 | 83.1 | 8.31 | +0.1 (+0.12%) | 5,250 |
| 23 Sep 2008 | INR | 84.8 | 84.9 | 82 | 83 | 8.3 | -0.6 (-0.72%) | 212,650 |
| 22 Sep 2008 | INR | 83.3 | 85 | 83.3 | 83.6 | 8.36 | +0.2 (+0.24%) | 2,320 |
| 19 Sep 2008 | INR | 82.6 | 84 | 82 | 83.4 | 8.34 | +0.3 (+0.36%) | 25,020 |
| 18 Sep 2008 | INR | 84 | 86.9 | 82 | 83.1 | 8.31 | -1.9 (-2.24%) | 34,970 |
| 17 Sep 2008 | INR | 85 | 87 | 85 | 85 | 8.5 | -0.9 (-1.05%) | 1,372,770 |
| 16 Sep 2008 | INR | 86 | 86 | 83.1 | 85.9 | 8.59 | +0.2 (+0.23%) | 7,610 |
| 15 Sep 2008 | INR | 87.2 | 88.9 | 83.4 | 85.7 | 8.57 | -3.1 (-3.49%) | 30,640 |
| 12 Sep 2008 | INR | 89.1 | 91 | 88.2 | 88.8 | 8.88 | -0.5 (-0.56%) | 2,208,410 |
| 11 Sep 2008 | INR | 89.5 | 90.6 | 89.1 | 89.3 | 8.93 | -0.1 (-0.11%) | 4,560 |
| 10 Sep 2008 | INR | 90.1 | 90.8 | 89.4 | 89.4 | 8.94 | -1.1 (-1.22%) | 3,450 |
| 9 Sep 2008 | INR | 90.4 | 91 | 90 | 90.5 | 9.05 | +0.2 (+0.22%) | 4,110 |
| 8 Sep 2008 | INR | 92 | 92 | 90.1 | 90.3 | 9.03 | 0.0 (0.0%) | 9,600 |
| 5 Sep 2008 | INR | 89.3 | 91.9 | 89.3 | 90.3 | 9.03 | +0.1 (+0.11%) | 8,590 |
| 4 Sep 2008 | INR | 89.1 | 92 | 89.1 | 90.2 | 9.02 | -1.7 (-1.85%) | 9,140 |
