| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 535.05 | 558.8 | 529.55 | 551.9 | 551.9 | +19.55 (+3.67%) | 520,879 |
| 28 Oct 2022 | INR | 536.5 | 540.35 | 525.5 | 532.35 | 532.35 | -5.7 (-1.06%) | 1,118,924 |
| 27 Oct 2022 | INR | 536.4 | 544.1 | 533.7 | 538.05 | 538.05 | +1.65 (+0.31%) | 120,731 |
| 25 Oct 2022 | INR | 552.4 | 553 | 532.8 | 536.4 | 536.4 | -13.1 (-2.38%) | 187,892 |
| 24 Oct 2022 | INR | 559.3 | 565 | 545.6 | 549.5 | 549.5 | -6.85 (-1.23%) | 64,709 |
| 21 Oct 2022 | INR | 573.45 | 573.45 | 554.9 | 556.35 | 556.35 | -14.2 (-2.49%) | 88,239 |
| 20 Oct 2022 | INR | 567.05 | 572.95 | 564 | 570.55 | 570.55 | +2.15 (+0.38%) | 94,802 |
| 19 Oct 2022 | INR | 565 | 571.55 | 561 | 568.4 | 568.4 | +4.2 (+0.74%) | 163,834 |
| 18 Oct 2022 | INR | 560.8 | 565 | 552.95 | 564.2 | 564.2 | +9.15 (+1.65%) | 131,271 |
| 17 Oct 2022 | INR | 568.15 | 568.15 | 553 | 555.05 | 555.05 | -10.8 (-1.91%) | 158,267 |
| 14 Oct 2022 | INR | 576 | 576 | 561.85 | 565.85 | 565.85 | -3.05 (-0.54%) | 219,512 |
| 13 Oct 2022 | INR | 560.95 | 573.6 | 554.65 | 568.9 | 568.9 | +11.25 (+2.02%) | 289,455 |
| 12 Oct 2022 | INR | 555.95 | 560.95 | 551 | 557.65 | 557.65 | +5.1 (+0.92%) | 158,804 |
| 11 Oct 2022 | INR | 555.25 | 561.8 | 548.95 | 552.55 | 552.55 | +0.15 (+0.03%) | 852,743 |
| 10 Oct 2022 | INR | 547 | 554.95 | 542.65 | 552.4 | 552.4 | +2.4 (+0.44%) | 172,340 |
| 7 Oct 2022 | INR | 543.4 | 556 | 542.6 | 550 | 550 | +6.6 (+1.21%) | 1,273,578 |
| 6 Oct 2022 | INR | 540.95 | 555 | 539 | 543.4 | 543.4 | +5.15 (+0.96%) | 1,317,220 |
| 4 Oct 2022 | INR | 536.1 | 542.3 | 533 | 538.25 | 538.25 | +6.75 (+1.27%) | 292,892 |
| 3 Oct 2022 | INR | 536 | 541.8 | 527.7 | 531.5 | 531.5 | -4.5 (-0.84%) | 165,587 |
| 30 Sep 2022 | INR | 538.65 | 540.7 | 530.5 | 536 | 536 | -5.5 (-1.02%) | 195,760 |
| 29 Sep 2022 | INR | 536.7 | 545 | 530.8 | 541.5 | 541.5 | +7.6 (+1.42%) | 393,643 |
| 28 Sep 2022 | INR | 540 | 542.35 | 510 | 533.9 | 533.9 | -8.85 (-1.63%) | 114,108 |
| 27 Sep 2022 | INR | 550 | 552.7 | 535.7 | 542.75 | 542.75 | -3.7 (-0.68%) | 129,361 |
| 26 Sep 2022 | INR | 557.9 | 571.7 | 523 | 546.45 | 546.45 | -15.25 (-2.71%) | 576,959 |
| 23 Sep 2022 | INR | 570.95 | 570.95 | 554.95 | 561.7 | 561.7 | -4.65 (-0.82%) | 121,281 |
| 22 Sep 2022 | INR | 560 | 568.4 | 550.45 | 566.35 | 566.35 | +7.9 (+1.41%) | 182,209 |
| 21 Sep 2022 | INR | 569 | 581.85 | 550.15 | 558.45 | 558.45 | -8.1 (-1.43%) | 373,368 |
| 20 Sep 2022 | INR | 569.85 | 577.15 | 564 | 566.55 | 566.55 | +1.2 (+0.21%) | 381,061 |
| 19 Sep 2022 | INR | 575 | 579.8 | 560.15 | 565.35 | 565.35 | -9.35 (-1.63%) | 270,572 |
| 16 Sep 2022 | INR | 592 | 593.6 | 571.5 | 574.7 | 574.7 | -15.9 (-2.69%) | 263,872 |
