| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 90.5 | 92.5 | 90.5 | 91.9 | 9.19 | +1.1 (+1.21%) | 11,730 |
| 1 Sep 2008 | INR | 89.9 | 91.9 | 89.9 | 90.8 | 9.08 | +0.2 (+0.22%) | 7,870 |
| 29 Aug 2008 | INR | 93 | 93.8 | 90 | 90.6 | 9.06 | -1.7 (-1.84%) | 17,970 |
| 28 Aug 2008 | INR | 91.6 | 92.4 | 90.5 | 92.3 | 9.23 | +0.8 (+0.87%) | 4,760 |
| 27 Aug 2008 | INR | 90.2 | 97.4 | 90.2 | 91.5 | 9.15 | -3.6 (-3.79%) | 45,500 |
| 26 Aug 2008 | INR | 95.2 | 97.9 | 93 | 95.1 | 9.51 | -0.1 (-0.11%) | 28,810 |
| 25 Aug 2008 | INR | 95.7 | 97 | 95.1 | 95.2 | 9.52 | -1.1 (-1.14%) | 46,150 |
| 22 Aug 2008 | INR | 95.1 | 99.8 | 95.1 | 96.3 | 9.63 | -0.9 (-0.93%) | 20,080 |
| 21 Aug 2008 | INR | 100.1 | 100.1 | 95.6 | 97.2 | 9.72 | -2.5 (-2.51%) | 28,900 |
| 20 Aug 2008 | INR | 102 | 103.4 | 99 | 99.7 | 9.97 | -0.9 (-0.89%) | 26,600 |
| 19 Aug 2008 | INR | 102 | 103 | 99 | 100.6 | 10.06 | -2.4 (-2.33%) | 44,650 |
| 18 Aug 2008 | INR | 106 | 109 | 102 | 103 | 10.3 | -0.5 (-0.48%) | 113,760 |
| 14 Aug 2008 | INR | 103 | 114.5 | 101 | 103.5 | 10.35 | +4.7 (+4.76%) | 215,250 |
| 13 Aug 2008 | INR | 99 | 102 | 98.1 | 98.8 | 9.88 | -2.2 (-2.18%) | 15,740 |
| 12 Aug 2008 | INR | 114.9 | 114.9 | 99.1 | 101 | 10.1 | -0.5 (-0.49%) | 16,000 |
| 11 Aug 2008 | INR | 115.1 | 115.1 | 100.3 | 101.5 | 10.15 | +1 (+1.00%) | 29,960 |
| 8 Aug 2008 | INR | 98.6 | 103 | 98.5 | 100.5 | 10.05 | -0.9 (-0.89%) | 7,180 |
| 7 Aug 2008 | INR | 100.1 | 102.8 | 99.1 | 101.4 | 10.14 | +0.4 (+0.40%) | 16,000 |
| 6 Aug 2008 | INR | 103.5 | 103.5 | 98 | 101 | 10.1 | +0.4 (+0.40%) | 48,000 |
| 5 Aug 2008 | INR | 100.1 | 104 | 99.5 | 100.6 | 10.06 | -1 (-0.98%) | 44,210 |
| 4 Aug 2008 | INR | 93.8 | 104 | 93.8 | 101.6 | 10.16 | +10 (+10.92%) | 36,780 |
| 1 Aug 2008 | INR | 90 | 95.9 | 90 | 91.6 | 9.16 | +0.5 (+0.55%) | 13,370 |
| 31 Jul 2008 | INR | 92.7 | 94 | 91 | 91.1 | 9.11 | +0.6 (+0.66%) | 15,670 |
| 30 Jul 2008 | INR | 91.2 | 93.2 | 90.5 | 90.5 | 9.05 | +1 (+1.12%) | 14,780 |
| 29 Jul 2008 | INR | 93.5 | 94.9 | 88.2 | 89.5 | 8.95 | -5.3 (-5.59%) | 22,000 |
| 28 Jul 2008 | INR | 97.8 | 97.8 | 93 | 94.8 | 9.48 | +5.3 (+5.92%) | 14,630 |
| 25 Jul 2008 | INR | 98 | 98 | 89.5 | 89.5 | 8.95 | -0.7 (-0.78%) | 2,700 |
| 24 Jul 2008 | INR | 91 | 93 | 89.1 | 90.2 | 9.02 | -1.2 (-1.31%) | 10,940 |
| 23 Jul 2008 | INR | 92 | 95.9 | 89.1 | 91.4 | 9.14 | +0.4 (+0.44%) | 8,140 |
| 22 Jul 2008 | INR | 90.2 | 96 | 89.5 | 91 | 9.1 | +2.2 (+2.48%) | 6,820 |
