| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 89 | 89.8 | 86 | 88.8 | 8.88 | -0.6 (-0.67%) | 5,890 |
| 18 Jul 2008 | INR | 91 | 91 | 87 | 89.4 | 8.94 | +0.9 (+1.02%) | 12,390 |
| 17 Jul 2008 | INR | 86 | 92 | 86 | 88.5 | 8.85 | -1.2 (-1.34%) | 17,820 |
| 16 Jul 2008 | INR | 84.7 | 89.8 | 84.7 | 89.7 | 8.97 | +4.5 (+5.28%) | 12,380 |
| 15 Jul 2008 | INR | 90 | 90 | 84.3 | 85.2 | 8.52 | -6.3 (-6.89%) | 29,650 |
| 14 Jul 2008 | INR | 92 | 93.9 | 90.8 | 91.5 | 9.15 | -1 (-1.08%) | 1,430 |
| 11 Jul 2008 | INR | 90.9 | 95 | 90.9 | 92.5 | 9.25 | -2.4 (-2.53%) | 9,710 |
| 10 Jul 2008 | INR | 97 | 98.8 | 91.3 | 94.9 | 9.49 | -0.3 (-0.32%) | 12,380 |
| 9 Jul 2008 | INR | 97.9 | 97.9 | 90 | 95.2 | 9.52 | +5.6 (+6.25%) | 165,020 |
| 8 Jul 2008 | INR | 88.5 | 90.5 | 85.2 | 89.6 | 8.96 | +0.7 (+0.79%) | 9,660 |
| 7 Jul 2008 | INR | 88.2 | 94 | 87 | 88.9 | 8.89 | +3.7 (+4.34%) | 6,720 |
| 4 Jul 2008 | INR | 85 | 88.5 | 84.5 | 85.2 | 8.52 | -1.3 (-1.50%) | 20,640 |
| 3 Jul 2008 | INR | 83 | 98 | 83 | 86.5 | 8.65 | -1.2 (-1.37%) | 7,940 |
| 2 Jul 2008 | INR | 86.4 | 89.4 | 83.8 | 87.7 | 8.77 | -1.1 (-1.24%) | 20,720 |
| 1 Jul 2008 | INR | 90.3 | 93 | 88 | 88.8 | 8.88 | -3.8 (-4.10%) | 19,690 |
| 30 Jun 2008 | INR | 98.1 | 100.9 | 92.3 | 92.6 | 9.26 | -1 (-1.07%) | 29,150 |
| 27 Jun 2008 | INR | 95.5 | 97 | 93 | 93.6 | 9.36 | -8.3 (-8.15%) | 8,270 |
| 26 Jun 2008 | INR | 83.4 | 102.5 | 83.4 | 101.9 | 10.19 | +9.2 (+9.92%) | 22,320 |
| 25 Jun 2008 | INR | 90.1 | 94 | 90.1 | 92.7 | 9.27 | -0.7 (-0.75%) | 20,090 |
| 24 Jun 2008 | INR | 95.5 | 98.5 | 92 | 93.4 | 9.34 | -3.2 (-3.31%) | 12,050 |
| 23 Jun 2008 | INR | 92 | 100 | 88 | 96.6 | 9.66 | +0.5 (+0.52%) | 29,450 |
| 20 Jun 2008 | INR | 97 | 104 | 94.5 | 96.1 | 9.61 | -1.2 (-1.23%) | 30,490 |
| 19 Jun 2008 | INR | 100 | 102.4 | 97 | 97.3 | 9.73 | -4 (-3.95%) | 13,350 |
| 18 Jun 2008 | INR | 104.4 | 104.5 | 100.1 | 101.3 | 10.13 | +1.2 (+1.20%) | 12,540 |
| 17 Jun 2008 | INR | 100.6 | 101.9 | 100 | 100.1 | 10.01 | -0.6 (-0.60%) | 1,800 |
| 16 Jun 2008 | INR | 104.8 | 104.8 | 96.6 | 100.7 | 10.07 | +3.1 (+3.18%) | 15,010 |
| 13 Jun 2008 | INR | 97 | 103.5 | 97 | 97.6 | 9.76 | -0.4 (-0.41%) | 31,410 |
| 12 Jun 2008 | INR | 93.2 | 98 | 93.1 | 98 | 9.8 | +1.5 (+1.55%) | 7,270 |
| 11 Jun 2008 | INR | 95 | 98.5 | 93.8 | 96.5 | 9.65 | +3.5 (+3.76%) | 18,420 |
| 10 Jun 2008 | INR | 93.2 | 99.9 | 91.3 | 93 | 9.3 | -3 (-3.13%) | 32,000 |
