| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 96 | 99.9 | 92.2 | 96 | 9.6 | -1.6 (-1.64%) | 19,670 |
| 6 Jun 2008 | INR | 100.1 | 104.9 | 96 | 97.6 | 9.76 | -1.4 (-1.41%) | 20,980 |
| 5 Jun 2008 | INR | 99.9 | 102 | 97.1 | 99 | 9.9 | -0.3 (-0.30%) | 8,190 |
| 4 Jun 2008 | INR | 109 | 109 | 99 | 99.3 | 9.93 | -1.8 (-1.78%) | 15,040 |
| 3 Jun 2008 | INR | 102 | 106 | 100.6 | 101.1 | 10.11 | -3 (-2.88%) | 12,060 |
| 2 Jun 2008 | INR | 104 | 107.7 | 103.1 | 104.1 | 10.41 | -1.4 (-1.33%) | 5,670 |
| 30 May 2008 | INR | 110 | 110 | 105.3 | 105.5 | 10.55 | -1.4 (-1.31%) | 18,270 |
| 29 May 2008 | INR | 111 | 111 | 105.3 | 106.9 | 10.69 | -2.1 (-1.93%) | 18,200 |
| 28 May 2008 | INR | 109 | 109.5 | 107.1 | 109 | 10.9 | +3.3 (+3.12%) | 23,010 |
| 27 May 2008 | INR | 108 | 114.8 | 101.4 | 105.7 | 10.57 | -3.5 (-3.21%) | 71,100 |
| 26 May 2008 | INR | 112.5 | 116.7 | 108.2 | 109.2 | 10.92 | -6.5 (-5.62%) | 6,370 |
| 23 May 2008 | INR | 119 | 119 | 102.2 | 115.7 | 11.57 | +0.2 (+0.17%) | 49,570 |
| 22 May 2008 | INR | 119 | 119 | 115.2 | 115.5 | 11.55 | -2.1 (-1.79%) | 22,070 |
| 21 May 2008 | INR | 121.7 | 121.7 | 115.1 | 117.6 | 11.76 | -0.1 (-0.08%) | 14,400 |
| 20 May 2008 | INR | 116.1 | 123 | 116 | 117.7 | 11.77 | +1.6 (+1.38%) | 59,320 |
| 16 May 2008 | INR | 112.7 | 120 | 112.7 | 116.1 | 11.61 | +6.7 (+6.12%) | 128,620 |
| 15 May 2008 | INR | 112.6 | 112.6 | 108 | 109.4 | 10.94 | +2.5 (+2.34%) | 42,120 |
| 14 May 2008 | INR | 101.1 | 112 | 101.1 | 106.9 | 10.69 | +2.2 (+2.10%) | 38,230 |
| 13 May 2008 | INR | 105 | 108 | 102 | 104.7 | 10.47 | +0.7 (+0.67%) | 22,660 |
| 12 May 2008 | INR | 92.3 | 105.9 | 92.3 | 104 | 10.4 | +0.1 (+0.10%) | 6,530 |
| 9 May 2008 | INR | 105 | 110 | 101.6 | 103.9 | 10.39 | -2.4 (-2.26%) | 30,790 |
| 8 May 2008 | INR | 104 | 108.7 | 100.3 | 106.3 | 10.63 | +1.5 (+1.43%) | 26,120 |
| 7 May 2008 | INR | 103.5 | 106.9 | 103.5 | 104.8 | 10.48 | +0.1 (+0.10%) | 13,130 |
| 6 May 2008 | INR | 104 | 107.5 | 103.2 | 104.7 | 10.47 | -0.8 (-0.76%) | 9,360 |
| 5 May 2008 | INR | 105.5 | 107.9 | 105 | 105.5 | 10.55 | -1 (-0.94%) | 10,700 |
| 2 May 2008 | INR | 108 | 110 | 105.6 | 106.5 | 10.65 | -1.6 (-1.48%) | 12,440 |
| 30 Apr 2008 | INR | 108.2 | 111 | 106 | 108.1 | 10.81 | +3.4 (+3.25%) | 115,960 |
| 29 Apr 2008 | INR | 104.2 | 106.3 | 102.2 | 104.7 | 10.47 | -0.5 (-0.48%) | 59,040 |
| 28 Apr 2008 | INR | 105 | 108 | 105 | 105.2 | 10.52 | -0.7 (-0.66%) | 25,150 |
| 25 Apr 2008 | INR | 102.7 | 106 | 102.7 | 105.9 | 10.59 | +1.1 (+1.05%) | 72,500 |
