| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 105.2 | 106 | 104.2 | 104.8 | 10.48 | -1.2 (-1.13%) | 9,780 |
| 23 Apr 2008 | INR | 102.4 | 108.8 | 102.4 | 106 | 10.6 | +2.3 (+2.22%) | 53,450 |
| 22 Apr 2008 | INR | 103.9 | 105 | 101.5 | 103.7 | 10.37 | -0.4 (-0.38%) | 98,710 |
| 21 Apr 2008 | INR | 105.9 | 105.9 | 102.2 | 104.1 | 10.41 | +3.4 (+3.38%) | 42,620 |
| 17 Apr 2008 | INR | 104 | 109 | 99.8 | 100.7 | 10.07 | -4.3 (-4.10%) | 131,560 |
| 16 Apr 2008 | INR | 99.3 | 106.6 | 99.3 | 105 | 10.5 | +5.5 (+5.53%) | 29,970 |
| 15 Apr 2008 | INR | 102.4 | 102.4 | 98.5 | 99.5 | 9.95 | -0.8 (-0.80%) | 21,330 |
| 11 Apr 2008 | INR | 103 | 104 | 100 | 100.3 | 10.03 | -2.8 (-2.72%) | 9,030 |
| 10 Apr 2008 | INR | 101 | 107.3 | 99.3 | 103.1 | 10.31 | +1.4 (+1.38%) | 24,120 |
| 9 Apr 2008 | INR | 100 | 101.9 | 100 | 101.7 | 10.17 | +1.4 (+1.40%) | 3,890 |
| 8 Apr 2008 | INR | 99 | 102.4 | 99 | 100.3 | 10.03 | +0.3 (+0.30%) | 9,480 |
| 7 Apr 2008 | INR | 98 | 100.8 | 97.4 | 100 | 10 | -0.2 (-0.20%) | 8,070 |
| 4 Apr 2008 | INR | 100 | 101.5 | 99 | 100.2 | 10.02 | +1.6 (+1.62%) | 20,940 |
| 3 Apr 2008 | INR | 99.5 | 100.9 | 98.1 | 98.6 | 9.86 | -0.9 (-0.90%) | 21,050 |
| 2 Apr 2008 | INR | 99 | 101.5 | 97.3 | 99.5 | 9.95 | +1.1 (+1.12%) | 28,460 |
| 1 Apr 2008 | INR | 98.8 | 101.5 | 97 | 98.4 | 9.84 | +2.4 (+2.50%) | 43,230 |
| 31 Mar 2008 | INR | 104.9 | 104.9 | 92 | 96 | 9.6 | -8.8 (-8.40%) | 195,460 |
| 28 Mar 2008 | INR | 106.9 | 106.9 | 100.1 | 104.8 | 10.48 | +2.6 (+2.54%) | 43,760 |
| 27 Mar 2008 | INR | 104.8 | 105.7 | 100.2 | 102.2 | 10.22 | -2.6 (-2.48%) | 82,310 |
| 26 Mar 2008 | INR | 101.8 | 105.9 | 97.5 | 104.8 | 10.48 | +7 (+7.16%) | 50,740 |
| 25 Mar 2008 | INR | 94 | 105 | 94 | 97.8 | 9.78 | +5.5 (+5.96%) | 89,850 |
| 24 Mar 2008 | INR | 103.1 | 108 | 90 | 92.3 | 9.23 | -10.7 (-10.39%) | 72,450 |
| 19 Mar 2008 | INR | 105.1 | 107 | 100 | 103 | 10.3 | -1.6 (-1.53%) | 78,350 |
| 18 Mar 2008 | INR | 107 | 112 | 99.1 | 104.6 | 10.46 | -3.4 (-3.15%) | 47,500 |
| 17 Mar 2008 | INR | 112 | 112 | 105 | 108 | 10.8 | -9.3 (-7.93%) | 89,590 |
| 14 Mar 2008 | INR | 112 | 119.4 | 112 | 117.3 | 11.73 | +5.3 (+4.73%) | 31,870 |
| 13 Mar 2008 | INR | 121 | 124 | 111 | 112 | 11.2 | -6.8 (-5.72%) | 22,240 |
| 12 Mar 2008 | INR | 130 | 131.7 | 115.1 | 118.8 | 11.88 | -3.3 (-2.70%) | 122,770 |
| 11 Mar 2008 | INR | 121.2 | 132.3 | 100.2 | 122.1 | 12.21 | +5.7 (+4.90%) | 42,050 |
| 10 Mar 2008 | INR | 117 | 118.5 | 110.3 | 116.4 | 11.64 | -4.6 (-3.80%) | 21,080 |
