| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 127 | 130 | 116.2 | 121 | 12.1 | -8.7 (-6.71%) | 14,450 |
| 5 Mar 2008 | INR | 140 | 140 | 123.7 | 129.7 | 12.97 | +3 (+2.37%) | 12,910 |
| 4 Mar 2008 | INR | 134.9 | 134.9 | 125.1 | 126.7 | 12.67 | -3.2 (-2.46%) | 10,620 |
| 3 Mar 2008 | INR | 131.6 | 136 | 126.2 | 129.9 | 12.99 | -5.4 (-3.99%) | 20,620 |
| 29 Feb 2008 | INR | 149.9 | 149.9 | 131.3 | 135.3 | 13.53 | -8.9 (-6.17%) | 23,990 |
| 28 Feb 2008 | INR | 144 | 145 | 141.8 | 144.2 | 14.42 | +4.3 (+3.07%) | 27,560 |
| 27 Feb 2008 | INR | 140.1 | 144.7 | 138 | 139.9 | 13.99 | +1.9 (+1.38%) | 42,210 |
| 26 Feb 2008 | INR | 131.9 | 140 | 127.1 | 138 | 13.8 | +8.4 (+6.48%) | 36,610 |
| 25 Feb 2008 | INR | 132 | 135 | 121.4 | 129.6 | 12.96 | +2 (+1.57%) | 37,390 |
| 22 Feb 2008 | INR | 135 | 136 | 125.2 | 127.6 | 12.76 | -11.4 (-8.20%) | 7,330 |
| 21 Feb 2008 | INR | 133 | 140 | 133 | 139 | 13.9 | +4.9 (+3.65%) | 11,770 |
| 20 Feb 2008 | INR | 138 | 138 | 132.5 | 134.1 | 13.41 | -3.9 (-2.83%) | 10,830 |
| 19 Feb 2008 | INR | 137.6 | 143.5 | 136.8 | 138 | 13.8 | -2.1 (-1.50%) | 11,970 |
| 18 Feb 2008 | INR | 140 | 145.8 | 137 | 140.1 | 14.01 | +5.1 (+3.78%) | 41,400 |
| 15 Feb 2008 | INR | 130 | 137.8 | 127 | 135 | 13.5 | +7.3 (+5.72%) | 551,850 |
| 14 Feb 2008 | INR | 130 | 134 | 117 | 127.7 | 12.77 | +1.2 (+0.95%) | 136,650 |
| 13 Feb 2008 | INR | 125 | 129 | 121.1 | 126.5 | 12.65 | +1.9 (+1.52%) | 20,010 |
| 12 Feb 2008 | INR | 125.5 | 127.5 | 123 | 124.6 | 12.46 | -2.5 (-1.97%) | 13,280 |
| 11 Feb 2008 | INR | 129 | 135 | 125.6 | 127.1 | 12.71 | -10 (-7.29%) | 22,630 |
| 8 Feb 2008 | INR | 139 | 143.5 | 126.3 | 137.1 | 13.71 | -3 (-2.14%) | 33,200 |
| 7 Feb 2008 | INR | 146 | 149.9 | 137.1 | 140.1 | 14.01 | -7.7 (-5.21%) | 47,500 |
| 6 Feb 2008 | INR | 154 | 154 | 144.5 | 147.8 | 14.78 | -6.2 (-4.03%) | 154,020 |
| 5 Feb 2008 | INR | 136.9 | 158 | 136.9 | 154 | 15.4 | +21.5 (+16.23%) | 735,720 |
| 4 Feb 2008 | INR | 125 | 135 | 125 | 132.5 | 13.25 | +7.8 (+6.26%) | 36,560 |
| 1 Feb 2008 | INR | 135.5 | 135.5 | 120.1 | 124.7 | 12.47 | -7.6 (-5.74%) | 80,870 |
| 31 Jan 2008 | INR | 139 | 139 | 122.1 | 132.3 | 13.23 | -2.6 (-1.93%) | 18,180 |
| 30 Jan 2008 | INR | 137 | 137 | 128.1 | 134.9 | 13.49 | +2.6 (+1.97%) | 6,570 |
| 29 Jan 2008 | INR | 131.3 | 134 | 130 | 132.3 | 13.23 | +2.4 (+1.85%) | 14,870 |
| 28 Jan 2008 | INR | 130 | 131 | 126 | 129.9 | 12.99 | -0.2 (-0.15%) | 21,280 |
| 25 Jan 2008 | INR | 125.2 | 137.7 | 125.2 | 130.1 | 13.01 | +4.8 (+3.83%) | 23,450 |
