| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2007 | INR | 162 | 164 | 159 | 161.7 | 16.17 | +1.7 (+1.06%) | 141,140 |
| 10 Dec 2007 | INR | 159 | 162.4 | 156 | 160 | 16 | +2.6 (+1.65%) | 95,620 |
| 7 Dec 2007 | INR | 159 | 162.5 | 155.5 | 157.4 | 15.74 | -4.1 (-2.54%) | 61,040 |
| 6 Dec 2007 | INR | 159 | 162.5 | 159 | 161.5 | 16.15 | +1.7 (+1.06%) | 78,690 |
| 5 Dec 2007 | INR | 164.7 | 164.7 | 158.4 | 159.8 | 15.98 | -0.2 (-0.13%) | 85,270 |
| 4 Dec 2007 | INR | 157 | 162 | 157 | 160 | 16 | +0.9 (+0.57%) | 46,800 |
| 3 Dec 2007 | INR | 160 | 163 | 156 | 159.1 | 15.91 | +2.9 (+1.86%) | 87,350 |
| 30 Nov 2007 | INR | 156 | 160.9 | 154.7 | 156.2 | 15.62 | -3.8 (-2.38%) | 66,130 |
| 29 Nov 2007 | INR | 159.5 | 162.9 | 157.3 | 160 | 16 | -0.8 (-0.50%) | 84,010 |
| 28 Nov 2007 | INR | 159 | 163 | 158.1 | 160.8 | 16.08 | +0.3 (+0.19%) | 102,880 |
| 27 Nov 2007 | INR | 162.5 | 162.5 | 153 | 160.5 | 16.05 | -0.5 (-0.31%) | 207,330 |
| 26 Nov 2007 | INR | 156 | 167 | 152.7 | 161 | 16.1 | +7.4 (+4.82%) | 518,950 |
| 23 Nov 2007 | INR | 150 | 159.6 | 150 | 153.6 | 15.36 | -0.2 (-0.13%) | 141,160 |
| 22 Nov 2007 | INR | 159 | 161 | 149.1 | 153.8 | 15.38 | -6.5 (-4.05%) | 215,390 |
| 21 Nov 2007 | INR | 170 | 179 | 156.5 | 160.3 | 16.03 | -5.5 (-3.32%) | 855,360 |
| 20 Nov 2007 | INR | 159.9 | 175 | 159.9 | 165.8 | 16.58 | +9 (+5.74%) | 1,752,380 |
| 19 Nov 2007 | INR | 133.9 | 156.8 | 131.5 | 156.8 | 15.68 | +26.2 (+20.06%) | 729,800 |
| 16 Nov 2007 | INR | 121 | 133.5 | 121 | 130.6 | 13.06 | +9.7 (+8.02%) | 286,020 |
| 15 Nov 2007 | INR | 123 | 123 | 119 | 120.9 | 12.09 | +1.9 (+1.60%) | 70,290 |
| 14 Nov 2007 | INR | 125 | 125 | 119 | 119 | 11.9 | -0.9 (-0.75%) | 131,850 |
| 13 Nov 2007 | INR | 118.7 | 123 | 118 | 119.9 | 11.99 | -3.1 (-2.52%) | 62,260 |
| 12 Nov 2007 | INR | 124 | 124 | 116.3 | 123 | 12.3 | -999,877 (-99.99%) | 70,310 |
| 9 Nov 2007 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,879.4 (+829087.40%) | 1,315 |
| 8 Nov 2007 | INR | 121.7 | 123 | 120.6 | 120.6 | 12.06 | -0.9 (-0.74%) | 36,660 |
| 7 Nov 2007 | INR | 125 | 126 | 120.2 | 121.5 | 12.15 | -3.5 (-2.80%) | 91,640 |
| 6 Nov 2007 | INR | 132 | 133 | 122.2 | 125 | 12.5 | -8.8 (-6.58%) | 150,330 |
| 5 Nov 2007 | INR | 125 | 134 | 125 | 133.8 | 13.38 | +9.9 (+7.99%) | 265,860 |
| 2 Nov 2007 | INR | 123.1 | 124 | 122 | 123.9 | 12.39 | -0.8 (-0.64%) | 62,360 |
| 1 Nov 2007 | INR | 130 | 130 | 123 | 124.7 | 12.47 | -3.4 (-2.65%) | 100,040 |
| 31 Oct 2007 | INR | 130 | 131.9 | 126.2 | 128.1 | 12.81 | -1.5 (-1.16%) | 97,820 |
