| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2007 | INR | 133.5 | 134 | 127 | 129.6 | 12.96 | -2.8 (-2.11%) | 129,810 |
| 29 Oct 2007 | INR | 135 | 137 | 131.2 | 132.4 | 13.24 | +6.4 (+5.08%) | 240,880 |
| 26 Oct 2007 | INR | 127.8 | 129 | 125.1 | 126 | 12.6 | +0.2 (+0.16%) | 122,230 |
| 25 Oct 2007 | INR | 127.4 | 128.1 | 125.8 | 125.8 | 12.58 | -0.5 (-0.40%) | 85,160 |
| 24 Oct 2007 | INR | 128 | 128 | 125 | 126.3 | 12.63 | +0.3 (+0.24%) | 72,960 |
| 23 Oct 2007 | INR | 125.1 | 128.5 | 125.1 | 126 | 12.6 | +1.1 (+0.88%) | 95,490 |
| 22 Oct 2007 | INR | 125 | 127 | 123.5 | 124.9 | 12.49 | -3.1 (-2.42%) | 80,430 |
| 19 Oct 2007 | INR | 127 | 129 | 125 | 128 | 12.8 | +2 (+1.59%) | 171,050 |
| 18 Oct 2007 | INR | 129 | 129.9 | 125 | 126 | 12.6 | +0.4 (+0.32%) | 268,880 |
| 17 Oct 2007 | INR | 103.6 | 132 | 103.6 | 125.6 | 12.56 | +1.3 (+1.05%) | 165,470 |
| 16 Oct 2007 | INR | 124 | 126.4 | 124 | 124.3 | 12.43 | -0.3 (-0.24%) | 119,810 |
| 15 Oct 2007 | INR | 124.5 | 128.6 | 124 | 124.6 | 12.46 | +0.7 (+0.56%) | 191,880 |
| 12 Oct 2007 | INR | 125 | 127 | 123.5 | 123.9 | 12.39 | -1.2 (-0.96%) | 142,920 |
| 11 Oct 2007 | INR | 126 | 127.4 | 125 | 125.1 | 12.51 | -0.5 (-0.40%) | 58,250 |
| 10 Oct 2007 | INR | 127.9 | 133.3 | 124.6 | 125.6 | 12.56 | +2.4 (+1.95%) | 178,940 |
| 9 Oct 2007 | INR | 122.2 | 129.5 | 121 | 123.2 | 12.32 | -2.8 (-2.22%) | 213,670 |
| 8 Oct 2007 | INR | 135 | 136.7 | 125 | 126 | 12.6 | -5 (-3.82%) | 205,730 |
| 5 Oct 2007 | INR | 142 | 142 | 130.1 | 131 | 13.1 | -9.3 (-6.63%) | 242,540 |
| 4 Oct 2007 | INR | 138 | 145 | 136.8 | 140.3 | 14.03 | -0.7 (-0.50%) | 314,020 |
| 3 Oct 2007 | INR | 149 | 149.9 | 119.1 | 141 | 14.1 | -8.5 (-5.69%) | 286,100 |
| 1 Oct 2007 | INR | 151.8 | 151.8 | 148.1 | 149.5 | 14.95 | -1 (-0.66%) | 211,420 |
| 28 Sep 2007 | INR | 155 | 155 | 150 | 150.5 | 15.05 | +0.4 (+0.27%) | 148,550 |
| 27 Sep 2007 | INR | 152 | 153.1 | 150 | 150.1 | 15.01 | +0.1 (+0.07%) | 230,060 |
| 26 Sep 2007 | INR | 150.2 | 157.8 | 150 | 150 | 15 | -0.1 (-0.07%) | 280,150 |
| 25 Sep 2007 | INR | 152 | 153.9 | 150 | 150.1 | 15.01 | -1.4 (-0.92%) | 254,870 |
| 24 Sep 2007 | INR | 163 | 163 | 151.4 | 151.5 | 15.15 | -4.6 (-2.95%) | 237,150 |
| 21 Sep 2007 | INR | 150 | 168.5 | 150 | 156.1 | 15.61 | +6 (+4.00%) | 1,618,990 |
| 20 Sep 2007 | INR | 151.1 | 151.9 | 150 | 150.1 | 15.01 | -2.4 (-1.57%) | 270,690 |
| 19 Sep 2007 | INR | 154 | 154.9 | 151 | 152.5 | 15.25 | +1.5 (+0.99%) | 390,790 |
| 18 Sep 2007 | INR | 152 | 155.3 | 150.1 | 151 | 15.1 | -1 (-0.66%) | 351,270 |
