| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | INR | 150.1 | 157 | 150.1 | 152 | 15.2 | -1.5 (-0.98%) | 557,090 |
| 14 Sep 2007 | INR | 159.9 | 160 | 152.4 | 153.5 | 15.35 | -1.7 (-1.10%) | 300,910 |
| 13 Sep 2007 | INR | 157 | 159 | 155.1 | 155.2 | 15.52 | -1.3 (-0.83%) | 299,610 |
| 12 Sep 2007 | INR | 160 | 162.7 | 155 | 156.5 | 15.65 | -0.8 (-0.51%) | 451,880 |
| 11 Sep 2007 | INR | 159 | 162.4 | 156 | 157.3 | 15.73 | -2.9 (-1.81%) | 286,610 |
| 10 Sep 2007 | INR | 162 | 164.4 | 159.3 | 160.2 | 16.02 | -3.4 (-2.08%) | 457,160 |
| 7 Sep 2007 | INR | 162.6 | 164.9 | 162.6 | 163.6 | 16.36 | +1.6 (+0.99%) | 505,070 |
| 6 Sep 2007 | INR | 163.5 | 165.5 | 162 | 162 | 16.2 | -2.1 (-1.28%) | 417,990 |
| 5 Sep 2007 | INR | 165 | 167.5 | 163.1 | 164.1 | 16.41 | +0.1 (+0.06%) | 894,260 |
| 4 Sep 2007 | INR | 166 | 167 | 163.4 | 164 | 16.4 | 0.0 (0.0%) | 1,313,360 |
| 3 Sep 2007 | INR | 166.5 | 168.2 | 162.6 | 164 | 16.4 | 0.0 (0.0%) | 2,287,030 |
| 31 Aug 2007 | INR | 173.8 | 177 | 162.8 | 164 | 16.4 | -4.1 (-2.44%) | 3,438,270 |
| 30 Aug 2007 | INR | 187.4 | 187.5 | 168.1 | 168.1 | 16.81 | -14.5 (-7.94%) | 6,131,550 |
| 29 Aug 2007 | INR | 166 | 187.2 | 162 | 182.6 | 18.26 | +9.1 (+5.24%) | 40,962,660 |
| 28 Aug 2007 | INR | 199 | 199.3 | 169.6 | 173.5 | 17.35 | 0.0 (0.0%) | 53,278,480 |
