| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 600 | 606.8 | 588 | 590.6 | 590.6 | -10.95 (-1.82%) | 337,526 |
| 14 Sep 2022 | INR | 598 | 608 | 596 | 601.55 | 601.55 | -3.8 (-0.63%) | 144,992 |
| 13 Sep 2022 | INR | 599.5 | 614 | 597 | 605.35 | 605.35 | +8.05 (+1.35%) | 283,081 |
| 12 Sep 2022 | INR | 607.4 | 607.4 | 595 | 597.3 | 597.3 | -4.55 (-0.76%) | 197,157 |
| 9 Sep 2022 | INR | 613 | 614 | 600 | 601.85 | 601.85 | -5.35 (-0.88%) | 144,516 |
| 8 Sep 2022 | INR | 618 | 620 | 603.9 | 607.2 | 607.2 | -5 (-0.82%) | 214,984 |
| 7 Sep 2022 | INR | 600.1 | 617 | 596 | 612.2 | 612.2 | +12.1 (+2.02%) | 228,573 |
| 6 Sep 2022 | INR | 601.6 | 610 | 596.35 | 600.1 | 600.1 | +3.3 (+0.55%) | 246,647 |
| 5 Sep 2022 | INR | 584 | 604 | 584 | 596.8 | 596.8 | +5.1 (+0.86%) | 234,389 |
| 2 Sep 2022 | INR | 608 | 608.45 | 586.15 | 591.7 | 591.7 | -9.9 (-1.65%) | 380,102 |
| 1 Sep 2022 | INR | 604.5 | 609.7 | 595 | 601.6 | 601.6 | -2.9 (-0.48%) | 211,272 |
| 30 Aug 2022 | INR | 611.4 | 612.9 | 602.4 | 604.5 | 604.5 | +1.7 (+0.28%) | 200,752 |
| 29 Aug 2022 | INR | 600 | 612 | 591.25 | 602.8 | 602.8 | -10.2 (-1.66%) | 193,181 |
| 26 Aug 2022 | INR | 620 | 626.15 | 608.05 | 613 | 613 | -2.9 (-0.47%) | 346,423 |
| 25 Aug 2022 | INR | 626.85 | 628 | 612.05 | 615.9 | 615.9 | -6.05 (-0.97%) | 275,023 |
| 24 Aug 2022 | INR | 622 | 628 | 616.55 | 621.95 | 621.95 | +2.15 (+0.35%) | 310,817 |
| 23 Aug 2022 | INR | 619.25 | 627.9 | 611.65 | 619.8 | 619.8 | +1.4 (+0.23%) | 409,504 |
| 22 Aug 2022 | INR | 627.75 | 638 | 612 | 618.4 | 618.4 | +5.3 (+0.86%) | 1,142,055 |
| 19 Aug 2022 | INR | 617 | 629.25 | 609 | 613.1 | 613.1 | +6.4 (+1.05%) | 996,440 |
| 18 Aug 2022 | INR | 588.5 | 620.4 | 588.5 | 606.7 | 606.7 | +17.6 (+2.99%) | 1,006,471 |
| 17 Aug 2022 | INR | 588 | 598.8 | 587 | 589.1 | 589.1 | +3.45 (+0.59%) | 235,620 |
| 16 Aug 2022 | INR | 580 | 598.65 | 577.7 | 585.65 | 585.65 | +9.9 (+1.72%) | 398,008 |
| 12 Aug 2022 | INR | 583.7 | 585.95 | 573.3 | 575.75 | 575.75 | -4.55 (-0.78%) | 112,630 |
| 11 Aug 2022 | INR | 573.3 | 589 | 573.3 | 580.3 | 580.3 | +8.25 (+1.44%) | 247,679 |
| 10 Aug 2022 | INR | 574 | 577.8 | 570.2 | 572.05 | 572.05 | -0.5 (-0.09%) | 191,469 |
| 8 Aug 2022 | INR | 568.95 | 581.1 | 565.5 | 572.55 | 572.55 | +7.5 (+1.33%) | 273,296 |
| 5 Aug 2022 | INR | 565.9 | 574.4 | 561 | 565.05 | 565.05 | +0.6 (+0.11%) | 208,509 |
| 4 Aug 2022 | INR | 574.1 | 577.9 | 558.1 | 564.45 | 564.45 | -10.05 (-1.75%) | 141,129 |
| 3 Aug 2022 | INR | 584.15 | 586 | 571 | 574.5 | 574.5 | +2.85 (+0.50%) | 172,506 |
| 2 Aug 2022 | INR | 580 | 586.5 | 568 | 571.65 | 571.65 | -9.05 (-1.56%) | 218,233 |
