| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 590 | 594.95 | 574 | 580.7 | 580.7 | -7.65 (-1.30%) | 277,688 |
| 29 Jul 2022 | INR | 590 | 600 | 582.55 | 588.35 | 588.35 | +10.2 (+1.76%) | 470,728 |
| 28 Jul 2022 | INR | 560.05 | 592.75 | 556.6 | 578.15 | 578.15 | +18.4 (+3.29%) | 1,102,937 |
| 27 Jul 2022 | INR | 559.8 | 575.65 | 555 | 559.75 | 559.75 | -3.85 (-0.68%) | 227,593 |
| 26 Jul 2022 | INR | 577.6 | 583.1 | 559.6 | 563.6 | 563.6 | -20.95 (-3.58%) | 1,089,691 |
| 25 Jul 2022 | INR | 573.6 | 598.55 | 553.35 | 584.55 | 584.55 | +10.95 (+1.91%) | 733,673 |
| 22 Jul 2022 | INR | 594 | 594 | 571 | 573.6 | 573.6 | -25.05 (-4.18%) | 527,117 |
| 21 Jul 2022 | INR | 557.1 | 605 | 545.1 | 598.65 | 598.65 | +41.55 (+7.46%) | 1,856,149 |
| 20 Jul 2022 | INR | 516.05 | 565 | 516.05 | 557.1 | 557.1 | +44 (+8.58%) | 1,130,019 |
| 19 Jul 2022 | INR | 518.05 | 521.8 | 511.7 | 513.1 | 513.1 | -4.95 (-0.96%) | 188,224 |
| 18 Jul 2022 | INR | 512.7 | 532.9 | 508 | 518.05 | 518.05 | +7.65 (+1.50%) | 265,184 |
| 15 Jul 2022 | INR | 515.6 | 522.95 | 506.15 | 510.4 | 510.4 | -3.1 (-0.60%) | 146,083 |
| 14 Jul 2022 | INR | 505 | 520 | 503.1 | 513.5 | 513.5 | +7.75 (+1.53%) | 229,477 |
| 13 Jul 2022 | INR | 503 | 510 | 494 | 505.75 | 505.75 | +4.55 (+0.91%) | 275,401 |
| 12 Jul 2022 | INR | 496.7 | 506.7 | 488.55 | 501.2 | 501.2 | +5.4 (+1.09%) | 259,208 |
| 11 Jul 2022 | INR | 505 | 507.55 | 494 | 495.8 | 495.8 | -12.2 (-2.40%) | 350,714 |
| 8 Jul 2022 | INR | 516.8 | 517 | 505.2 | 508 | 508 | -2.1 (-0.41%) | 111,303 |
| 7 Jul 2022 | INR | 512 | 524 | 501.95 | 510.1 | 510.1 | +5.95 (+1.18%) | 170,343 |
| 6 Jul 2022 | INR | 510 | 511.45 | 500 | 504.15 | 504.15 | -6.2 (-1.21%) | 981,915 |
| 5 Jul 2022 | INR | 510 | 517.85 | 506.5 | 510.35 | 510.35 | +5.35 (+1.06%) | 152,165 |
| 4 Jul 2022 | INR | 513 | 515 | 502 | 505 | 505 | -3.2 (-0.63%) | 130,055 |
| 1 Jul 2022 | INR | 516 | 516.4 | 506.5 | 508.2 | 508.2 | -7.45 (-1.44%) | 121,702 |
| 30 Jun 2022 | INR | 505.95 | 519 | 504 | 515.65 | 515.65 | +11.3 (+2.24%) | 170,912 |
| 29 Jun 2022 | INR | 513.55 | 516.85 | 501.25 | 504.35 | 504.35 | -9.85 (-1.92%) | 137,153 |
| 28 Jun 2022 | INR | 520.8 | 521.9 | 511.65 | 514.2 | 514.2 | -6.55 (-1.26%) | 127,478 |
| 27 Jun 2022 | INR | 510.7 | 524.8 | 508.15 | 520.75 | 520.75 | +20.55 (+4.11%) | 360,320 |
| 24 Jun 2022 | INR | 506.7 | 515 | 498.05 | 500.2 | 500.2 | +0.35 (+0.07%) | 240,197 |
| 23 Jun 2022 | INR | 501.05 | 509.5 | 496.25 | 499.85 | 499.85 | -1.1 (-0.22%) | 639,911 |
| 22 Jun 2022 | INR | 500 | 521.6 | 492 | 500.95 | 500.95 | -3.5 (-0.69%) | 369,233 |
| 21 Jun 2022 | INR | 524.85 | 528.1 | 479.5 | 504.45 | 504.45 | -20.4 (-3.89%) | 1,573,400 |
