| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 635 | 648 | 629.15 | 644.25 | 644.25 | +17.1 (+2.73%) | 650,053 |
| 22 Mar 2022 | INR | 629.7 | 632.2 | 617.3 | 627.15 | 627.15 | -0.45 (-0.07%) | 107,373 |
| 21 Mar 2022 | INR | 618.5 | 638.9 | 610 | 627.6 | 627.6 | +11.45 (+1.86%) | 317,486 |
| 17 Mar 2022 | INR | 625 | 627 | 600 | 616.15 | 616.15 | +2.15 (+0.35%) | 2,015,926 |
| 16 Mar 2022 | INR | 615 | 625.6 | 608 | 614 | 614 | +5.5 (+0.90%) | 360,537 |
| 15 Mar 2022 | INR | 638.5 | 641.6 | 605 | 608.5 | 608.5 | -23.9 (-3.78%) | 244,740 |
| 14 Mar 2022 | INR | 646 | 648.7 | 629 | 632.4 | 632.4 | -7.85 (-1.23%) | 323,853 |
| 11 Mar 2022 | INR | 643 | 648.7 | 611.05 | 640.25 | 640.25 | +2.55 (+0.40%) | 320,977 |
| 10 Mar 2022 | INR | 661 | 661 | 631.3 | 637.7 | 637.7 | -0.7 (-0.11%) | 301,502 |
| 9 Mar 2022 | INR | 635 | 639.9 | 627 | 638.4 | 638.4 | +13.55 (+2.17%) | 246,798 |
| 8 Mar 2022 | INR | 593.55 | 629.9 | 593 | 624.85 | 624.85 | +30.85 (+5.19%) | 300,519 |
| 7 Mar 2022 | INR | 600 | 614 | 581.45 | 594 | 594 | -33 (-5.26%) | 1,687,967 |
| 4 Mar 2022 | INR | 625 | 634.2 | 622.15 | 627 | 627 | -3.85 (-0.61%) | 232,962 |
| 3 Mar 2022 | INR | 623 | 636.6 | 620.65 | 630.85 | 630.85 | +15.9 (+2.59%) | 840,768 |
| 2 Mar 2022 | INR | 632 | 640 | 612.9 | 614.95 | 614.95 | -17.45 (-2.76%) | 485,694 |
| 28 Feb 2022 | INR | 598 | 639.8 | 592.15 | 632.4 | 632.4 | +20.9 (+3.42%) | 442,902 |
| 25 Feb 2022 | INR | 605 | 634.9 | 605 | 611.5 | 611.5 | +11.9 (+1.98%) | 548,822 |
| 24 Feb 2022 | INR | 633.65 | 642.65 | 591.5 | 599.6 | 599.6 | -54.7 (-8.36%) | 706,937 |
| 23 Feb 2022 | INR | 650.25 | 678 | 648.85 | 654.3 | 654.3 | +12.4 (+1.93%) | 717,206 |
| 22 Feb 2022 | INR | 625 | 659.8 | 615.6 | 641.9 | 641.9 | -18.4 (-2.79%) | 359,357 |
| 21 Feb 2022 | INR | 646 | 674 | 626.15 | 660.3 | 660.3 | +12.35 (+1.91%) | 469,244 |
| 18 Feb 2022 | INR | 660 | 675 | 638.3 | 647.95 | 647.95 | -15.45 (-2.33%) | 479,571 |
| 17 Feb 2022 | INR | 675 | 686 | 662.65 | 663.4 | 663.4 | -11.95 (-1.77%) | 360,874 |
| 16 Feb 2022 | INR | 672 | 679.5 | 660 | 675.35 | 675.35 | +15.5 (+2.35%) | 473,913 |
| 15 Feb 2022 | INR | 651 | 667.8 | 630.05 | 659.85 | 659.85 | +21.1 (+3.30%) | 504,822 |
| 14 Feb 2022 | INR | 633 | 644 | 611.7 | 638.75 | 638.75 | -5.6 (-0.87%) | 597,373 |
| 11 Feb 2022 | INR | 643 | 657.95 | 641.55 | 644.35 | 644.35 | +1.7 (+0.26%) | 448,181 |
| 10 Feb 2022 | INR | 662.95 | 662.95 | 640 | 642.65 | 642.65 | -18.1 (-2.74%) | 425,117 |
| 9 Feb 2022 | INR | 658.15 | 669.95 | 646 | 660.75 | 660.75 | +2.6 (+0.40%) | 414,123 |
| 8 Feb 2022 | INR | 685 | 692.5 | 656.1 | 658.15 | 658.15 | -33.65 (-4.86%) | 687,816 |
