| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 719.65 | 727.95 | 687.4 | 691.8 | 691.8 | -23.5 (-3.29%) | 1,443,014 |
| 4 Feb 2022 | INR | 711.2 | 723.4 | 696.95 | 715.3 | 715.3 | +7.65 (+1.08%) | 316,624 |
| 3 Feb 2022 | INR | 724 | 725.65 | 704.9 | 707.65 | 707.65 | -9.1 (-1.27%) | 308,645 |
| 2 Feb 2022 | INR | 691 | 728.8 | 684.25 | 716.75 | 716.75 | +28.95 (+4.21%) | 649,665 |
| 1 Feb 2022 | INR | 686 | 694.75 | 657.25 | 687.8 | 687.8 | +17.05 (+2.54%) | 473,677 |
| 31 Jan 2022 | INR | 665 | 713.1 | 665 | 670.75 | 670.75 | +14.35 (+2.19%) | 692,474 |
| 28 Jan 2022 | INR | 665 | 673.45 | 645 | 656.4 | 656.4 | +17.95 (+2.81%) | 504,047 |
| 27 Jan 2022 | INR | 635 | 655 | 632 | 638.45 | 638.45 | -2.75 (-0.43%) | 389,845 |
| 25 Jan 2022 | INR | 632 | 668 | 606.25 | 641.2 | 641.2 | -1 (-0.16%) | 507,769 |
| 24 Jan 2022 | INR | 707.95 | 720 | 624 | 642.2 | 642.2 | -64.5 (-9.13%) | 1,038,905 |
| 21 Jan 2022 | INR | 732.9 | 733 | 696.3 | 706.7 | 706.7 | -30.4 (-4.12%) | 396,064 |
| 20 Jan 2022 | INR | 744 | 746.95 | 717 | 737.1 | 737.1 | -6.8 (-0.91%) | 264,269 |
| 19 Jan 2022 | INR | 735 | 749.5 | 733 | 743.9 | 743.9 | +8.75 (+1.19%) | 240,012 |
| 18 Jan 2022 | INR | 763 | 765 | 732 | 735.15 | 735.15 | -24.35 (-3.21%) | 365,686 |
| 17 Jan 2022 | INR | 760.6 | 768 | 745.35 | 759.5 | 759.5 | +3.15 (+0.42%) | 388,724 |
| 14 Jan 2022 | INR | 735 | 769 | 735 | 756.35 | 756.35 | +16.65 (+2.25%) | 692,538 |
| 13 Jan 2022 | INR | 753 | 753 | 734 | 739.7 | 739.7 | -5.9 (-0.79%) | 316,756 |
| 12 Jan 2022 | INR | 744 | 753 | 738 | 745.6 | 745.6 | +12.75 (+1.74%) | 370,308 |
| 11 Jan 2022 | INR | 732 | 753.8 | 721.2 | 732.85 | 732.85 | +3.55 (+0.49%) | 623,200 |
| 10 Jan 2022 | INR | 723 | 740 | 717 | 729.3 | 729.3 | +13.55 (+1.89%) | 685,986 |
| 7 Jan 2022 | INR | 716.9 | 748.8 | 712 | 715.75 | 715.75 | -0.1 (-0.01%) | 768,937 |
| 6 Jan 2022 | INR | 695 | 736.6 | 690 | 715.85 | 715.85 | +9.3 (+1.32%) | 586,099 |
| 5 Jan 2022 | INR | 706.4 | 720.55 | 700.1 | 706.55 | 706.55 | +0.15 (+0.02%) | 366,556 |
| 4 Jan 2022 | INR | 709 | 721 | 690 | 706.4 | 706.4 | +1.65 (+0.23%) | 676,767 |
| 3 Jan 2022 | INR | 676 | 709.7 | 672.75 | 704.75 | 704.75 | +35.45 (+5.30%) | 1,092,297 |
| 31 Dec 2021 | INR | 679 | 689 | 666 | 669.3 | 669.3 | -7.7 (-1.14%) | 388,412 |
| 30 Dec 2021 | INR | 680.5 | 687 | 670 | 677 | 677 | -1.75 (-0.26%) | 235,722 |
| 29 Dec 2021 | INR | 671.9 | 689 | 657.3 | 678.75 | 678.75 | +9.95 (+1.49%) | 492,536 |
| 28 Dec 2021 | INR | 682 | 699 | 662.4 | 668.8 | 668.8 | -2.1 (-0.31%) | 878,496 |
| 27 Dec 2021 | INR | 615 | 690 | 602.55 | 670.9 | 670.9 | +56 (+9.11%) | 1,360,848 |
