| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 752.9 | 785 | 750 | 779.35 | 779.35 | +33.2 (+4.45%) | 718,409 |
| 23 Feb 2024 | INR | 720.4 | 750 | 717.65 | 746.15 | 746.15 | +26.65 (+3.70%) | 408,764 |
| 22 Feb 2024 | INR | 717.45 | 730.5 | 710 | 719.5 | 719.5 | +3 (+0.42%) | 204,249 |
| 21 Feb 2024 | INR | 720 | 731.95 | 714.8 | 716.5 | 716.5 | -3.15 (-0.44%) | 174,197 |
| 20 Feb 2024 | INR | 726.25 | 733.15 | 718 | 719.65 | 719.65 | -5.9 (-0.81%) | 357,594 |
| 19 Feb 2024 | INR | 729.25 | 736.95 | 723 | 725.55 | 725.55 | -3.7 (-0.51%) | 390,402 |
| 16 Feb 2024 | INR | 743.55 | 744.5 | 726.05 | 729.25 | 729.25 | -3.4 (-0.46%) | 96,147 |
| 15 Feb 2024 | INR | 732.25 | 744.4 | 728 | 732.65 | 732.65 | +3.3 (+0.45%) | 106,893 |
| 14 Feb 2024 | INR | 722.25 | 742.25 | 722.25 | 729.35 | 729.35 | -6.95 (-0.94%) | 138,792 |
| 13 Feb 2024 | INR | 746.1 | 752 | 723.9 | 736.3 | 736.3 | -9.9 (-1.33%) | 119,039 |
| 12 Feb 2024 | INR | 752.95 | 759 | 740 | 746.2 | 746.2 | -6.9 (-0.92%) | 109,206 |
| 9 Feb 2024 | INR | 769.05 | 770.05 | 749.3 | 753.1 | 753.1 | -13.55 (-1.77%) | 119,613 |
| 8 Feb 2024 | INR | 782 | 782 | 765.55 | 766.65 | 766.65 | -12.4 (-1.59%) | 307,412 |
| 7 Feb 2024 | INR | 790 | 793.65 | 775.55 | 779.05 | 779.05 | -9.2 (-1.17%) | 536,629 |
| 6 Feb 2024 | INR | 782.05 | 799 | 777.25 | 788.25 | 788.25 | +6.55 (+0.84%) | 221,152 |
| 5 Feb 2024 | INR | 792 | 804.4 | 774.25 | 781.7 | 781.7 | -8 (-1.01%) | 480,583 |
| 2 Feb 2024 | INR | 791.15 | 797 | 782 | 789.7 | 789.7 | -1 (-0.13%) | 382,225 |
| 1 Feb 2024 | INR | 801.45 | 804.8 | 777 | 790.7 | 790.7 | +0.55 (+0.07%) | 225,402 |
| 31 Jan 2024 | INR | 750.35 | 793 | 750.35 | 790.15 | 790.15 | +41.3 (+5.52%) | 301,593 |
| 30 Jan 2024 | INR | 754.9 | 758.15 | 741 | 748.85 | 748.85 | -1.5 (-0.20%) | 138,796 |
| 29 Jan 2024 | INR | 769.05 | 779.85 | 743 | 750.35 | 750.35 | -18.95 (-2.46%) | 434,295 |
| 25 Jan 2024 | INR | 752.85 | 775.5 | 752.85 | 769.3 | 769.3 | +17.9 (+2.38%) | 246,367 |
| 24 Jan 2024 | INR | 741 | 755 | 731.5 | 751.4 | 751.4 | +10.4 (+1.40%) | 168,650 |
| 23 Jan 2024 | INR | 768.5 | 771.95 | 737.7 | 741 | 741 | -31.8 (-4.11%) | 151,283 |
| 22 Jan 2024 | INR | 772.8 | 772.8 | 772.8 | 772.8 | 772.8 | +8.05 (+1.05%) | 0 |
| 20 Jan 2024 | INR | 777 | 777 | 763.4 | 764.75 | 764.75 | -8.05 (-1.04%) | 69,938 |
| 19 Jan 2024 | INR | 775 | 784 | 770.3 | 772.8 | 772.8 | +1.95 (+0.25%) | 620,630 |
| 18 Jan 2024 | INR | 793 | 797 | 763.85 | 770.85 | 770.85 | -22.55 (-2.84%) | 269,266 |
| 17 Jan 2024 | INR | 783.05 | 798.25 | 774.45 | 793.4 | 793.4 | +6.15 (+0.78%) | 360,920 |
| 16 Jan 2024 | INR | 781.85 | 791 | 781.05 | 787.25 | 787.25 | +6.8 (+0.87%) | 119,697 |
