| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 537 | 544.85 | 532.05 | 538.5 | 538.5 | +5.6 (+1.05%) | 394,412 |
| 10 Nov 2021 | INR | 518 | 536.9 | 518 | 532.9 | 532.9 | +15.35 (+2.97%) | 312,879 |
| 9 Nov 2021 | INR | 546.5 | 548 | 510.35 | 517.55 | 517.55 | -24.45 (-4.51%) | 648,999 |
| 8 Nov 2021 | INR | 525 | 546.9 | 515.2 | 542 | 542 | +29.95 (+5.85%) | 1,192,572 |
| 4 Nov 2021 | INR | 500 | 518.5 | 498.2 | 512.05 | 512.05 | +17.95 (+3.63%) | 423,033 |
| 3 Nov 2021 | INR | 466.7 | 498 | 464 | 494.1 | 494.1 | +31 (+6.69%) | 1,286,294 |
| 2 Nov 2021 | INR | 464 | 468 | 457.25 | 463.1 | 463.1 | -1.35 (-0.29%) | 335,760 |
| 1 Nov 2021 | INR | 460 | 468 | 453.3 | 464.45 | 464.45 | +14.3 (+3.18%) | 288,506 |
| 29 Oct 2021 | INR | 458.9 | 462.05 | 445.2 | 450.15 | 450.15 | -5.85 (-1.28%) | 370,188 |
| 28 Oct 2021 | INR | 470 | 477.25 | 454.45 | 456 | 456 | -9.15 (-1.97%) | 439,358 |
| 27 Oct 2021 | INR | 469.5 | 482.5 | 455 | 465.15 | 465.15 | -0.95 (-0.20%) | 1,374,020 |
| 26 Oct 2021 | INR | 435.95 | 470.5 | 435 | 466.1 | 466.1 | +32.3 (+7.45%) | 668,840 |
| 25 Oct 2021 | INR | 423.9 | 453.9 | 410 | 433.8 | 433.8 | +10.75 (+2.54%) | 411,231 |
| 22 Oct 2021 | INR | 436.2 | 446.35 | 420 | 423.05 | 423.05 | -20.4 (-4.60%) | 519,150 |
| 21 Oct 2021 | INR | 447.9 | 459.25 | 440 | 443.45 | 443.45 | -7.2 (-1.60%) | 134,921 |
| 20 Oct 2021 | INR | 471.95 | 471.95 | 445 | 450.65 | 450.65 | -19.5 (-4.15%) | 447,282 |
| 19 Oct 2021 | INR | 481.9 | 486 | 466 | 470.15 | 470.15 | -10.55 (-2.19%) | 271,051 |
| 18 Oct 2021 | INR | 472 | 482 | 465 | 480.7 | 480.7 | +8.75 (+1.85%) | 380,837 |
| 14 Oct 2021 | INR | 483 | 483 | 468 | 471.95 | 471.95 | -4.15 (-0.87%) | 396,310 |
| 13 Oct 2021 | INR | 465 | 481.5 | 459.5 | 476.1 | 476.1 | +14.75 (+3.20%) | 620,369 |
| 12 Oct 2021 | INR | 453 | 467.7 | 453 | 461.35 | 461.35 | +9.7 (+2.15%) | 568,885 |
| 11 Oct 2021 | INR | 461.4 | 461.4 | 450 | 451.65 | 451.65 | -5.95 (-1.30%) | 277,866 |
| 8 Oct 2021 | INR | 459 | 464.9 | 452 | 457.6 | 457.6 | +4.8 (+1.06%) | 390,337 |
| 7 Oct 2021 | INR | 452 | 456.45 | 440 | 452.8 | 452.8 | +8.1 (+1.82%) | 412,429 |
| 6 Oct 2021 | INR | 442 | 451.9 | 438 | 444.7 | 444.7 | +7.95 (+1.82%) | 513,928 |
| 5 Oct 2021 | INR | 426 | 445 | 424.5 | 436.75 | 436.75 | +10.85 (+2.55%) | 764,946 |
| 4 Oct 2021 | INR | 427.1 | 435.7 | 424.05 | 425.9 | 425.9 | -0.15 (-0.04%) | 399,551 |
| 1 Oct 2021 | INR | 426.95 | 431.5 | 420.65 | 426.05 | 426.05 | +0.8 (+0.19%) | 319,832 |
| 30 Sep 2021 | INR | 432 | 446.25 | 422.65 | 425.25 | 425.25 | -2.45 (-0.57%) | 653,570 |
| 29 Sep 2021 | INR | 442 | 445 | 424 | 427.7 | 427.7 | -22.2 (-4.93%) | 569,967 |
