| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,523.05 | 1,550 | 1,520.05 | 1,536.7 | 307.34 | +14.45 (+0.95%) | 68,845 |
| 30 Jun 2021 | INR | 1,547.85 | 1,549 | 1,520 | 1,522.25 | 304.45 | -7.65 (-0.50%) | 90,530 |
| 29 Jun 2021 | INR | 1,544 | 1,559.5 | 1,520 | 1,529.9 | 305.98 | -1.4 (-0.09%) | 96,555 |
| 28 Jun 2021 | INR | 1,532.95 | 1,549.95 | 1,510 | 1,531.3 | 306.26 | +13.65 (+0.90%) | 104,075 |
| 25 Jun 2021 | INR | 1,510 | 1,557 | 1,489.95 | 1,517.65 | 303.53 | -7.3 (-0.48%) | 148,155 |
| 24 Jun 2021 | INR | 1,550 | 1,562.95 | 1,516 | 1,524.95 | 304.99 | -21.1 (-1.36%) | 93,395 |
| 23 Jun 2021 | INR | 1,587.95 | 1,589.95 | 1,540 | 1,546.05 | 309.21 | -21.65 (-1.38%) | 106,150 |
| 22 Jun 2021 | INR | 1,572.95 | 1,580.1 | 1,555.2 | 1,567.7 | 313.54 | +16.1 (+1.04%) | 89,360 |
| 21 Jun 2021 | INR | 1,515.5 | 1,558 | 1,511.05 | 1,551.6 | 310.32 | +17.05 (+1.11%) | 125,030 |
| 18 Jun 2021 | INR | 1,559.8 | 1,559.95 | 1,485 | 1,534.55 | 306.91 | -8.7 (-0.56%) | 209,935 |
| 17 Jun 2021 | INR | 1,508 | 1,600 | 1,508 | 1,543.25 | 308.65 | +29 (+1.92%) | 475,045 |
| 16 Jun 2021 | INR | 1,534.95 | 1,556.3 | 1,510 | 1,514.25 | 302.85 | -15.25 (-1.00%) | 136,025 |
| 15 Jun 2021 | INR | 1,542.25 | 1,575.05 | 1,522.5 | 1,529.5 | 305.9 | -12.75 (-0.83%) | 329,905 |
| 14 Jun 2021 | INR | 1,564 | 1,583.9 | 1,514.05 | 1,542.25 | 308.45 | -17.7 (-1.13%) | 189,615 |
| 11 Jun 2021 | INR | 1,550.7 | 1,599.5 | 1,550.7 | 1,559.95 | 311.99 | -15.8 (-1.00%) | 161,285 |
| 10 Jun 2021 | INR | 1,599.95 | 1,609.6 | 1,569 | 1,575.75 | 315.15 | -11.15 (-0.70%) | 122,660 |
| 9 Jun 2021 | INR | 1,629 | 1,634.45 | 1,577 | 1,586.9 | 317.38 | -31.35 (-1.94%) | 296,400 |
| 8 Jun 2021 | INR | 1,565.5 | 1,695 | 1,565.5 | 1,618.25 | 323.65 | +60.55 (+3.89%) | 945,195 |
| 7 Jun 2021 | INR | 1,560 | 1,579 | 1,550 | 1,557.7 | 311.54 | +21.55 (+1.40%) | 169,565 |
| 4 Jun 2021 | INR | 1,563.9 | 1,573.95 | 1,531.5 | 1,536.15 | 307.23 | -10.5 (-0.68%) | 141,030 |
| 3 Jun 2021 | INR | 1,565 | 1,582.15 | 1,525.55 | 1,546.65 | 309.33 | -3.95 (-0.25%) | 114,310 |
| 2 Jun 2021 | INR | 1,533 | 1,559.95 | 1,533 | 1,550.6 | 310.12 | +17.05 (+1.11%) | 241,140 |
| 1 Jun 2021 | INR | 1,597 | 1,601.25 | 1,517 | 1,533.55 | 306.71 | -55 (-3.46%) | 205,415 |
| 31 May 2021 | INR | 1,600 | 1,620 | 1,579.75 | 1,588.55 | 317.71 | -6 (-0.38%) | 371,095 |
| 28 May 2021 | INR | 1,618 | 1,624.85 | 1,579.85 | 1,594.55 | 318.91 | -10.4 (-0.65%) | 274,635 |
| 27 May 2021 | INR | 1,562.5 | 1,624.4 | 1,551.15 | 1,604.95 | 320.99 | +54.85 (+3.54%) | 711,070 |
| 26 May 2021 | INR | 1,487.2 | 1,573.7 | 1,484.25 | 1,550.1 | 310.02 | +86.3 (+5.90%) | 608,995 |
| 25 May 2021 | INR | 1,495 | 1,509.3 | 1,451 | 1,463.8 | 292.76 | -19.4 (-1.31%) | 220,945 |
| 24 May 2021 | INR | 1,473.9 | 1,499.4 | 1,466.75 | 1,483.2 | 296.64 | +32.3 (+2.23%) | 216,380 |
| 21 May 2021 | INR | 1,450 | 1,519.7 | 1,440.7 | 1,450.9 | 290.18 | -2.7 (-0.19%) | 150,650 |
