| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 1,057 | 1,061.15 | 1,032 | 1,049.6 | 209.92 | -11.55 (-1.09%) | 354,405 |
| 1 Apr 2021 | INR | 1,068.95 | 1,071.95 | 1,046.95 | 1,061.15 | 212.23 | -5.3 (-0.50%) | 462,985 |
| 31 Mar 2021 | INR | 1,065 | 1,077.95 | 1,037.05 | 1,066.45 | 213.29 | +6.8 (+0.64%) | 505,090 |
| 30 Mar 2021 | INR | 1,028.65 | 1,100 | 1,022 | 1,059.65 | 211.93 | +31 (+3.01%) | 175,825 |
| 26 Mar 2021 | INR | 1,039 | 1,047.05 | 1,014.5 | 1,028.65 | 205.73 | +11.9 (+1.17%) | 98,135 |
| 25 Mar 2021 | INR | 1,046.85 | 1,046.85 | 1,010.9 | 1,016.75 | 203.35 | -30.45 (-2.91%) | 152,420 |
| 24 Mar 2021 | INR | 1,042 | 1,061 | 1,042 | 1,047.2 | 209.44 | -14.25 (-1.34%) | 146,960 |
| 23 Mar 2021 | INR | 1,065.7 | 1,083.65 | 1,058.95 | 1,061.45 | 212.29 | +3.45 (+0.33%) | 247,800 |
| 22 Mar 2021 | INR | 1,140 | 1,140 | 1,041.6 | 1,058 | 211.6 | -62.1 (-5.54%) | 828,430 |
| 19 Mar 2021 | INR | 981.1 | 1,150 | 958.1 | 1,120.1 | 224.02 | +120.05 (+12.00%) | 1,113,330 |
| 18 Mar 2021 | INR | 1,053.05 | 1,067 | 995.05 | 1,000.05 | 200.01 | -48.8 (-4.65%) | 279,170 |
| 17 Mar 2021 | INR | 1,091 | 1,108.35 | 1,041 | 1,048.85 | 209.77 | -43.6 (-3.99%) | 200,455 |
| 16 Mar 2021 | INR | 1,111 | 1,140 | 1,080 | 1,092.45 | 218.49 | -20.6 (-1.85%) | 287,445 |
| 15 Mar 2021 | INR | 1,119 | 1,135 | 1,062.05 | 1,113.05 | 222.61 | +12.35 (+1.12%) | 437,620 |
| 12 Mar 2021 | INR | 1,091.75 | 1,120 | 1,073.65 | 1,100.7 | 220.14 | +27.05 (+2.52%) | 646,940 |
| 10 Mar 2021 | INR | 991.05 | 1,094.5 | 984.95 | 1,073.65 | 214.73 | +83.2 (+8.40%) | 747,545 |
| 9 Mar 2021 | INR | 985 | 995.7 | 973 | 990.45 | 198.09 | +5.8 (+0.59%) | 75,980 |
| 8 Mar 2021 | INR | 995 | 1,009.85 | 970.1 | 984.65 | 196.93 | -0.65 (-0.07%) | 109,190 |
| 5 Mar 2021 | INR | 970.95 | 999 | 970 | 985.3 | 197.06 | +18.8 (+1.95%) | 287,390 |
| 4 Mar 2021 | INR | 960 | 1,005 | 955 | 966.5 | 193.3 | +7.65 (+0.80%) | 298,240 |
| 3 Mar 2021 | INR | 965 | 978 | 950 | 958.85 | 191.77 | +0.5 (+0.05%) | 245,290 |
| 2 Mar 2021 | INR | 993.45 | 1,018.95 | 944.4 | 958.35 | 191.67 | -19.85 (-2.03%) | 731,630 |
| 1 Mar 2021 | INR | 933.5 | 991.8 | 922.4 | 978.2 | 195.64 | +51.85 (+5.60%) | 844,445 |
| 26 Feb 2021 | INR | 919.9 | 938.7 | 909.5 | 926.35 | 185.27 | +0.15 (+0.02%) | 205,640 |
| 25 Feb 2021 | INR | 915.15 | 940 | 915 | 926.2 | 185.24 | +3.85 (+0.42%) | 125,520 |
| 24 Feb 2021 | INR | 889 | 929 | 830.2 | 922.35 | 184.47 | +10 (+1.10%) | 61,610 |
| 23 Feb 2021 | INR | 891.1 | 919.9 | 888 | 912.35 | 182.47 | +15.35 (+1.71%) | 135,200 |
| 22 Feb 2021 | INR | 920.75 | 925 | 895 | 897 | 179.4 | -23.75 (-2.58%) | 117,470 |
| 19 Feb 2021 | INR | 939.5 | 945 | 915.4 | 920.75 | 184.15 | -19.25 (-2.05%) | 158,910 |
| 18 Feb 2021 | INR | 909.85 | 947 | 902.05 | 940 | 188 | +38.1 (+4.22%) | 395,465 |
