| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 926 | 926 | 897.9 | 901.9 | 180.38 | -20.7 (-2.24%) | 197,905 |
| 16 Feb 2021 | INR | 920.15 | 936.45 | 910 | 922.6 | 184.52 | +2.45 (+0.27%) | 82,445 |
| 15 Feb 2021 | INR | 926.7 | 932.45 | 916 | 920.15 | 184.03 | +1.65 (+0.18%) | 53,430 |
| 12 Feb 2021 | INR | 927.9 | 940.25 | 906.35 | 918.5 | 183.7 | -13.7 (-1.47%) | 122,260 |
| 11 Feb 2021 | INR | 940 | 940.5 | 930 | 932.2 | 186.44 | -4.25 (-0.45%) | 69,525 |
| 10 Feb 2021 | INR | 931.05 | 947.9 | 930.3 | 936.45 | 187.29 | -1.5 (-0.16%) | 98,440 |
| 9 Feb 2021 | INR | 943.95 | 947 | 933 | 937.95 | 187.59 | +5.75 (+0.62%) | 152,860 |
| 8 Feb 2021 | INR | 930.95 | 942.9 | 930.05 | 932.2 | 186.44 | +10.8 (+1.17%) | 185,825 |
| 5 Feb 2021 | INR | 931 | 938.6 | 914 | 921.4 | 184.28 | -2.95 (-0.32%) | 211,645 |
| 4 Feb 2021 | INR | 935 | 947.95 | 917.45 | 924.35 | 184.87 | -9.45 (-1.01%) | 208,135 |
| 3 Feb 2021 | INR | 940 | 953.7 | 910.05 | 933.8 | 186.76 | +1 (+0.11%) | 1,307,305 |
| 2 Feb 2021 | INR | 949.65 | 949.65 | 928.95 | 932.8 | 186.56 | +1.25 (+0.13%) | 279,840 |
| 1 Feb 2021 | INR | 914.65 | 950 | 898.75 | 931.55 | 186.31 | +16.9 (+1.85%) | 236,095 |
| 29 Jan 2021 | INR | 939.95 | 950 | 908 | 914.65 | 182.93 | -14.9 (-1.60%) | 357,110 |
| 28 Jan 2021 | INR | 900 | 947 | 900 | 929.55 | 185.91 | +28.8 (+3.20%) | 499,420 |
| 27 Jan 2021 | INR | 910.45 | 914 | 891 | 900.75 | 180.15 | -5.2 (-0.57%) | 258,850 |
| 25 Jan 2021 | INR | 908 | 914 | 889.3 | 905.95 | 181.19 | +6.75 (+0.75%) | 215,935 |
| 22 Jan 2021 | INR | 897.55 | 908 | 885.05 | 899.2 | 179.84 | +6.1 (+0.68%) | 113,100 |
| 21 Jan 2021 | INR | 909 | 909 | 876.95 | 893.1 | 178.62 | -0.9 (-0.10%) | 204,115 |
| 20 Jan 2021 | INR | 902.7 | 908.85 | 890 | 894 | 178.8 | -7.15 (-0.79%) | 63,910 |
| 19 Jan 2021 | INR | 905 | 917.9 | 891.85 | 901.15 | 180.23 | +10.6 (+1.19%) | 90,405 |
| 18 Jan 2021 | INR | 925 | 925 | 885 | 890.55 | 178.11 | -39.85 (-4.28%) | 189,700 |
| 15 Jan 2021 | INR | 945 | 948 | 926 | 930.4 | 186.08 | -17.2 (-1.82%) | 121,330 |
| 14 Jan 2021 | INR | 968 | 970 | 945 | 947.6 | 189.52 | -17.2 (-1.78%) | 87,050 |
| 13 Jan 2021 | INR | 959.95 | 971 | 946.2 | 964.8 | 192.96 | +10.25 (+1.07%) | 181,060 |
| 12 Jan 2021 | INR | 963.75 | 974.9 | 949 | 954.55 | 190.91 | -1.55 (-0.16%) | 140,470 |
| 11 Jan 2021 | INR | 975.9 | 1,000 | 955 | 956.1 | 191.22 | -1.6 (-0.17%) | 438,335 |
| 8 Jan 2021 | INR | 930 | 980 | 930 | 957.7 | 191.54 | +32.5 (+3.51%) | 1,031,955 |
| 7 Jan 2021 | INR | 866.7 | 929.45 | 866.7 | 925.2 | 185.04 | +58.95 (+6.81%) | 1,014,910 |
| 6 Jan 2021 | INR | 877.2 | 880 | 848.8 | 866.25 | 173.25 | -8.15 (-0.93%) | 302,535 |
