| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 875.2 | 878.95 | 871.7 | 874.4 | 174.88 | -0.6 (-0.07%) | 108,275 |
| 4 Jan 2021 | INR | 880 | 884 | 869.05 | 875 | 175 | +2 (+0.23%) | 141,660 |
| 1 Jan 2021 | INR | 876.05 | 882 | 870 | 873 | 174.6 | -1.95 (-0.22%) | 83,270 |
| 31 Dec 2020 | INR | 882.85 | 888 | 871.25 | 874.95 | 174.99 | -1.05 (-0.12%) | 137,330 |
| 30 Dec 2020 | INR | 872.45 | 885 | 868.6 | 876 | 175.2 | +3.55 (+0.41%) | 198,670 |
| 29 Dec 2020 | INR | 888 | 890 | 850 | 872.45 | 174.49 | -7.05 (-0.80%) | 155,105 |
| 28 Dec 2020 | INR | 887 | 892 | 875.3 | 879.5 | 175.9 | +4.25 (+0.49%) | 176,915 |
| 24 Dec 2020 | INR | 886.5 | 892 | 869 | 875.25 | 175.05 | -8.25 (-0.93%) | 138,465 |
| 23 Dec 2020 | INR | 888 | 904.9 | 870.1 | 883.5 | 176.7 | +3.35 (+0.38%) | 565,325 |
| 22 Dec 2020 | INR | 838 | 894.95 | 812.05 | 880.15 | 176.03 | +58.35 (+7.10%) | 875,245 |
| 21 Dec 2020 | INR | 950 | 950 | 801.1 | 821.8 | 164.36 | -102.35 (-11.08%) | 1,727,140 |
| 18 Dec 2020 | INR | 919.6 | 941.95 | 911.45 | 924.15 | 184.83 | +10.3 (+1.13%) | 407,660 |
| 17 Dec 2020 | INR | 934 | 954 | 901.5 | 913.85 | 182.77 | +1.1 (+0.12%) | 615,335 |
| 16 Dec 2020 | INR | 889.4 | 934.9 | 885.85 | 912.75 | 182.55 | +19.05 (+2.13%) | 733,365 |
| 15 Dec 2020 | INR | 876 | 903.9 | 860.7 | 893.7 | 178.74 | +17.9 (+2.04%) | 616,970 |
| 14 Dec 2020 | INR | 878.95 | 879.75 | 842.75 | 875.8 | 175.16 | +8.05 (+0.93%) | 241,065 |
| 11 Dec 2020 | INR | 845 | 878 | 844.9 | 867.75 | 173.55 | +34.45 (+4.13%) | 444,350 |
| 10 Dec 2020 | INR | 844.6 | 855 | 823.1 | 833.3 | 166.66 | -11.3 (-1.34%) | 252,585 |
| 9 Dec 2020 | INR | 895 | 897.45 | 840.1 | 844.6 | 168.92 | -28.8 (-3.30%) | 333,040 |
| 8 Dec 2020 | INR | 850 | 888 | 850 | 873.4 | 174.68 | +33.15 (+3.95%) | 759,610 |
| 7 Dec 2020 | INR | 810 | 850 | 809.95 | 840.25 | 168.05 | +37 (+4.61%) | 405,220 |
| 4 Dec 2020 | INR | 814.95 | 816.45 | 796.05 | 803.25 | 160.65 | -4.55 (-0.56%) | 201,710 |
| 3 Dec 2020 | INR | 804 | 816.6 | 792.2 | 807.8 | 161.56 | +1.25 (+0.15%) | 213,205 |
| 2 Dec 2020 | INR | 783 | 811.05 | 775 | 806.55 | 161.31 | +33.05 (+4.27%) | 370,705 |
| 1 Dec 2020 | INR | 787.05 | 799.9 | 751.25 | 773.5 | 154.7 | -32 (-3.97%) | 408,035 |
| 27 Nov 2020 | INR | 797 | 818 | 785 | 805.5 | 161.1 | +8 (+1.00%) | 199,200 |
| 26 Nov 2020 | INR | 786 | 800 | 780.55 | 797.5 | 159.5 | +13.45 (+1.72%) | 78,630 |
| 25 Nov 2020 | INR | 800 | 800 | 779 | 784.05 | 156.81 | -8.25 (-1.04%) | 89,005 |
| 24 Nov 2020 | INR | 800 | 808 | 790.1 | 792.3 | 158.46 | -2.1 (-0.26%) | 60,330 |
| 23 Nov 2020 | INR | 807.75 | 812 | 785.5 | 794.4 | 158.88 | -13.35 (-1.65%) | 93,890 |
