| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 790 | 811.35 | 789.95 | 807.75 | 161.55 | +21.65 (+2.75%) | 394,025 |
| 19 Nov 2020 | INR | 788.2 | 804.95 | 782.6 | 786.1 | 157.22 | -8.7 (-1.09%) | 470,405 |
| 18 Nov 2020 | INR | 800.95 | 810 | 788.2 | 794.8 | 158.96 | -0.3 (-0.04%) | 259,320 |
| 17 Nov 2020 | INR | 835 | 839 | 785 | 795.1 | 159.02 | -37.65 (-4.52%) | 698,725 |
| 14 Nov 2020 | INR | 829.7 | 837 | 822 | 832.75 | 166.55 | +19.7 (+2.42%) | 126,435 |
| 13 Nov 2020 | INR | 817.6 | 844 | 801.5 | 813.05 | 162.61 | +6.25 (+0.77%) | 397,155 |
| 12 Nov 2020 | INR | 791.9 | 818 | 784.05 | 806.8 | 161.36 | +22.9 (+2.92%) | 540,735 |
| 11 Nov 2020 | INR | 786 | 789 | 760.25 | 783.9 | 156.78 | +7.35 (+0.95%) | 204,925 |
| 10 Nov 2020 | INR | 782 | 785 | 770 | 776.55 | 155.31 | -3.55 (-0.46%) | 184,235 |
| 9 Nov 2020 | INR | 780 | 788 | 774.9 | 780.1 | 156.02 | +17.4 (+2.28%) | 531,515 |
| 6 Nov 2020 | INR | 767 | 774.85 | 740.35 | 762.7 | 152.54 | +5.05 (+0.67%) | 511,230 |
| 5 Nov 2020 | INR | 741.7 | 768.3 | 734 | 757.65 | 151.53 | +24 (+3.27%) | 593,490 |
| 4 Nov 2020 | INR | 737.9 | 745 | 725 | 733.65 | 146.73 | -4.25 (-0.58%) | 146,320 |
| 3 Nov 2020 | INR | 749 | 749.5 | 730.1 | 737.9 | 147.58 | +2.1 (+0.29%) | 141,875 |
| 2 Nov 2020 | INR | 755 | 755.9 | 728.05 | 735.8 | 147.16 | -3.2 (-0.43%) | 381,770 |
| 30 Oct 2020 | INR | 723 | 749.9 | 709 | 739 | 147.8 | +22.5 (+3.14%) | 439,370 |
| 29 Oct 2020 | INR | 719.85 | 747 | 708.3 | 716.5 | 143.3 | -3.35 (-0.47%) | 843,470 |
| 28 Oct 2020 | INR | 697 | 784 | 695 | 719.85 | 143.97 | +43.5 (+6.43%) | 2,820,790 |
| 27 Oct 2020 | INR | 661 | 690 | 656 | 676.35 | 135.27 | +2.85 (+0.42%) | 107,495 |
| 26 Oct 2020 | INR | 688 | 690 | 650.5 | 673.5 | 134.7 | -10.75 (-1.57%) | 104,455 |
| 23 Oct 2020 | INR | 677 | 690 | 672.05 | 684.25 | 136.85 | +7.6 (+1.12%) | 177,205 |
| 22 Oct 2020 | INR | 657 | 699.5 | 655.55 | 676.65 | 135.33 | +20.8 (+3.17%) | 638,340 |
| 21 Oct 2020 | INR | 659 | 659 | 644.15 | 655.85 | 131.17 | +10.7 (+1.66%) | 103,000 |
| 20 Oct 2020 | INR | 629.95 | 658.85 | 629.95 | 645.15 | 129.03 | +15.2 (+2.41%) | 108,955 |
| 19 Oct 2020 | INR | 645.05 | 646.05 | 626.1 | 629.95 | 125.99 | -7.45 (-1.17%) | 59,670 |
| 16 Oct 2020 | INR | 650.15 | 672.25 | 635 | 637.4 | 127.48 | -16.65 (-2.55%) | 118,625 |
| 15 Oct 2020 | INR | 669.8 | 669.9 | 645 | 654.05 | 130.81 | -9.9 (-1.49%) | 68,345 |
| 14 Oct 2020 | INR | 674.9 | 674.9 | 656.6 | 663.95 | 132.79 | -6 (-0.90%) | 66,660 |
| 13 Oct 2020 | INR | 662 | 676 | 657.5 | 669.95 | 133.99 | +18.7 (+2.87%) | 642,490 |
| 12 Oct 2020 | INR | 671.9 | 675 | 645 | 651.25 | 130.25 | -14.4 (-2.16%) | 202,440 |
