| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 790.5 | 793 | 776.7 | 780.45 | 780.45 | -7.55 (-0.96%) | 261,462 |
| 12 Jan 2024 | INR | 784 | 788.7 | 782.1 | 788 | 788 | +4.35 (+0.56%) | 163,926 |
| 11 Jan 2024 | INR | 775 | 788.7 | 775 | 783.65 | 783.65 | +8.7 (+1.12%) | 267,199 |
| 10 Jan 2024 | INR | 785 | 787 | 768.5 | 774.95 | 774.95 | -7.55 (-0.96%) | 169,181 |
| 9 Jan 2024 | INR | 785.2 | 787 | 771.2 | 782.5 | 782.5 | +5.75 (+0.74%) | 412,186 |
| 8 Jan 2024 | INR | 766 | 779.05 | 752.65 | 776.75 | 776.75 | +15.1 (+1.98%) | 770,153 |
| 5 Jan 2024 | INR | 770.35 | 772.5 | 752.55 | 761.65 | 761.65 | -2.75 (-0.36%) | 1,006,128 |
| 4 Jan 2024 | INR | 768 | 775 | 762 | 764.4 | 764.4 | -10.4 (-1.34%) | 778,752 |
| 3 Jan 2024 | INR | 791.1 | 794.9 | 767.75 | 774.8 | 774.8 | -17 (-2.15%) | 491,746 |
| 2 Jan 2024 | INR | 812 | 816.8 | 790.25 | 791.8 | 791.8 | -19.25 (-2.37%) | 490,324 |
| 1 Jan 2024 | INR | 824.8 | 826.45 | 808 | 811.05 | 811.05 | -13.75 (-1.67%) | 218,813 |
| 29 Dec 2023 | INR | 826 | 834 | 816 | 824.8 | 824.8 | +0.75 (+0.09%) | 151,046 |
| 28 Dec 2023 | INR | 820.25 | 827.35 | 815.6 | 824.05 | 824.05 | +3.8 (+0.46%) | 239,696 |
| 27 Dec 2023 | INR | 823 | 829.8 | 816.25 | 820.25 | 820.25 | -3.9 (-0.47%) | 139,243 |
| 26 Dec 2023 | INR | 833.25 | 838 | 820 | 824.15 | 824.15 | -9.1 (-1.09%) | 102,444 |
| 22 Dec 2023 | INR | 842.65 | 848.9 | 817.85 | 833.25 | 833.25 | -4.25 (-0.51%) | 203,391 |
| 21 Dec 2023 | INR | 826.2 | 844 | 813.85 | 837.5 | 837.5 | -3.4 (-0.40%) | 148,690 |
| 20 Dec 2023 | INR | 855.95 | 861.4 | 838.1 | 840.9 | 840.9 | -8.3 (-0.98%) | 381,884 |
| 19 Dec 2023 | INR | 852.5 | 861.95 | 842 | 849.2 | 849.2 | -0.7 (-0.08%) | 155,200 |
| 18 Dec 2023 | INR | 845 | 856.9 | 837.6 | 849.9 | 849.9 | +11.2 (+1.34%) | 284,330 |
| 15 Dec 2023 | INR | 824.4 | 847.9 | 818.15 | 838.7 | 838.7 | +16.2 (+1.97%) | 267,860 |
| 14 Dec 2023 | INR | 836 | 839 | 818.05 | 822.5 | 822.5 | -5.25 (-0.63%) | 125,719 |
| 13 Dec 2023 | INR | 819.75 | 829.95 | 810.25 | 827.75 | 827.75 | +16.85 (+2.08%) | 252,328 |
| 12 Dec 2023 | INR | 823 | 836.9 | 805.55 | 810.9 | 810.9 | -4.95 (-0.61%) | 250,663 |
| 11 Dec 2023 | INR | 833 | 834 | 809.05 | 815.85 | 815.85 | -6.35 (-0.77%) | 376,482 |
| 8 Dec 2023 | INR | 836 | 846.9 | 816.55 | 822.2 | 822.2 | -13.95 (-1.67%) | 182,640 |
| 7 Dec 2023 | INR | 858 | 864.1 | 831.55 | 836.15 | 836.15 | -23.55 (-2.74%) | 244,715 |
| 6 Dec 2023 | INR | 863 | 867.75 | 852 | 859.7 | 859.7 | -0.55 (-0.06%) | 191,023 |
| 5 Dec 2023 | INR | 870 | 876 | 857 | 860.25 | 860.25 | -7.35 (-0.85%) | 166,081 |
| 4 Dec 2023 | INR | 882 | 882 | 862.9 | 867.6 | 867.6 | -2.8 (-0.32%) | 142,181 |
