| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 652 | 675.95 | 652 | 665.65 | 133.13 | +20.25 (+3.14%) | 653,655 |
| 8 Oct 2020 | INR | 667.75 | 667.75 | 640.05 | 645.4 | 129.08 | -12.35 (-1.88%) | 75,680 |
| 7 Oct 2020 | INR | 663.4 | 668.8 | 654 | 657.75 | 131.55 | -5.65 (-0.85%) | 127,115 |
| 6 Oct 2020 | INR | 662 | 675 | 660.05 | 663.4 | 132.68 | +2.3 (+0.35%) | 239,770 |
| 5 Oct 2020 | INR | 665 | 675.25 | 653.05 | 661.1 | 132.22 | +0.65 (+0.10%) | 586,385 |
| 1 Oct 2020 | INR | 658.9 | 672 | 651.1 | 660.45 | 132.09 | +10.35 (+1.59%) | 138,695 |
| 30 Sep 2020 | INR | 664.9 | 679.9 | 638.05 | 650.1 | 130.02 | -17.1 (-2.56%) | 1,446,515 |
| 29 Sep 2020 | INR | 601 | 675 | 601 | 667.2 | 133.44 | +66.45 (+11.06%) | 660,640 |
| 28 Sep 2020 | INR | 621 | 628.9 | 595.1 | 600.75 | 120.15 | -11.1 (-1.81%) | 140,210 |
| 25 Sep 2020 | INR | 596.75 | 615 | 587.1 | 611.85 | 122.37 | +29.6 (+5.08%) | 531,980 |
| 24 Sep 2020 | INR | 599 | 602 | 578 | 582.25 | 116.45 | -18.8 (-3.13%) | 137,085 |
| 23 Sep 2020 | INR | 613.05 | 625 | 581.1 | 601.05 | 120.21 | -4.1 (-0.68%) | 139,950 |
| 22 Sep 2020 | INR | 600 | 624.95 | 584.5 | 605.15 | 121.03 | -0.75 (-0.12%) | 351,095 |
| 21 Sep 2020 | INR | 639.9 | 655 | 594.1 | 605.9 | 121.18 | -31 (-4.87%) | 330,640 |
| 18 Sep 2020 | INR | 657.9 | 667 | 631.5 | 636.9 | 127.38 | -14.75 (-2.26%) | 219,350 |
| 17 Sep 2020 | INR | 638 | 668.9 | 633.55 | 651.65 | 130.33 | +13.15 (+2.06%) | 493,810 |
| 16 Sep 2020 | INR | 612 | 695 | 610.9 | 638.5 | 127.7 | +32.1 (+5.29%) | 2,674,820 |
| 15 Sep 2020 | INR | 609.6 | 619.7 | 603 | 606.4 | 121.28 | +9.4 (+1.57%) | 166,945 |
| 14 Sep 2020 | INR | 581 | 610 | 578.05 | 597 | 119.4 | +19.05 (+3.30%) | 536,770 |
| 11 Sep 2020 | INR | 574.25 | 583.9 | 566.45 | 577.95 | 115.59 | +3.7 (+0.64%) | 159,170 |
| 10 Sep 2020 | INR | 569.5 | 578.8 | 568 | 574.25 | 114.85 | +7.35 (+1.30%) | 82,645 |
| 9 Sep 2020 | INR | 574 | 575 | 552.1 | 566.9 | 113.38 | -6.45 (-1.12%) | 115,340 |
| 8 Sep 2020 | INR | 573.25 | 595 | 565 | 573.35 | 114.67 | +4.65 (+0.82%) | 210,655 |
| 7 Sep 2020 | INR | 555 | 599.95 | 555 | 568.7 | 113.74 | +16.65 (+3.02%) | 1,005,025 |
| 4 Sep 2020 | INR | 536 | 557.8 | 536 | 552.05 | 110.41 | +3 (+0.55%) | 95,885 |
| 3 Sep 2020 | INR | 560 | 564.7 | 547.1 | 549.05 | 109.81 | +0.85 (+0.16%) | 65,090 |
| 2 Sep 2020 | INR | 542.95 | 571.5 | 542.95 | 548.2 | 109.64 | +5.25 (+0.97%) | 96,610 |
| 1 Sep 2020 | INR | 555 | 567.55 | 540 | 542.95 | 108.59 | -5.3 (-0.97%) | 99,640 |
| 31 Aug 2020 | INR | 678.6 | 678.6 | 540 | 548.25 | 109.65 | -17.25 (-3.05%) | 702,075 |
| 28 Aug 2020 | INR | 578.75 | 579.9 | 564.95 | 565.5 | 113.1 | -4.1 (-0.72%) | 64,355 |
