| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 873 | 886.85 | 865.05 | 870.4 | 870.4 | +6.2 (+0.72%) | 201,649 |
| 30 Nov 2023 | INR | 845.8 | 880 | 845 | 864.2 | 864.2 | +21.7 (+2.58%) | 515,764 |
| 29 Nov 2023 | INR | 860 | 860 | 834.45 | 842.5 | 842.5 | -11.8 (-1.38%) | 269,978 |
| 28 Nov 2023 | INR | 862.7 | 863.2 | 845.65 | 854.3 | 854.3 | +0.1 (+0.01%) | 205,501 |
| 24 Nov 2023 | INR | 893 | 897.9 | 850.25 | 854.2 | 854.2 | -33.75 (-3.80%) | 430,384 |
| 23 Nov 2023 | INR | 881.5 | 892 | 864 | 887.95 | 887.95 | +12.35 (+1.41%) | 388,709 |
| 22 Nov 2023 | INR | 865 | 928.15 | 861.35 | 875.6 | 875.6 | +19.95 (+2.33%) | 3,350,450 |
| 21 Nov 2023 | INR | 835.05 | 875 | 831.55 | 855.65 | 855.65 | +24.4 (+2.94%) | 1,124,827 |
| 20 Nov 2023 | INR | 830 | 839.7 | 826.7 | 831.25 | 831.25 | +7.9 (+0.96%) | 342,225 |
| 17 Nov 2023 | INR | 790 | 829 | 784 | 823.35 | 823.35 | +34.5 (+4.37%) | 514,774 |
| 16 Nov 2023 | INR | 787.5 | 792.5 | 780.3 | 788.85 | 788.85 | +8.15 (+1.04%) | 150,363 |
| 15 Nov 2023 | INR | 766 | 795 | 762.45 | 780.7 | 780.7 | +18.25 (+2.39%) | 335,782 |
| 13 Nov 2023 | INR | 777.1 | 778 | 759.85 | 762.45 | 762.45 | -8.85 (-1.15%) | 92,759 |
| 10 Nov 2023 | INR | 786 | 787.95 | 768.1 | 771.3 | 771.3 | -13.35 (-1.70%) | 95,015 |
| 9 Nov 2023 | INR | 782.9 | 794.95 | 775.05 | 784.65 | 784.65 | +7.15 (+0.92%) | 124,706 |
| 8 Nov 2023 | INR | 777 | 784 | 771.5 | 777.5 | 777.5 | +5.15 (+0.67%) | 112,639 |
| 7 Nov 2023 | INR | 795 | 797.55 | 768 | 772.35 | 772.35 | -23.35 (-2.93%) | 181,298 |
| 6 Nov 2023 | INR | 795.35 | 808.4 | 779.35 | 795.7 | 795.7 | +1.05 (+0.13%) | 280,126 |
| 3 Nov 2023 | INR | 798 | 806 | 791.3 | 794.65 | 794.65 | +0.65 (+0.08%) | 97,627 |
| 2 Nov 2023 | INR | 799 | 810 | 786 | 794 | 794 | -5.4 (-0.68%) | 115,861 |
| 1 Nov 2023 | INR | 805.05 | 810.95 | 791.2 | 799.4 | 799.4 | -5.65 (-0.70%) | 175,848 |
| 31 Oct 2023 | INR | 828 | 828.45 | 801 | 805.05 | 805.05 | -23.25 (-2.81%) | 326,385 |
| 30 Oct 2023 | INR | 810 | 843.65 | 797.55 | 828.3 | 828.3 | +19.75 (+2.44%) | 753,769 |
| 27 Oct 2023 | INR | 797.95 | 824 | 790.7 | 808.55 | 808.55 | +13.3 (+1.67%) | 290,665 |
| 26 Oct 2023 | INR | 776.35 | 807.95 | 746.3 | 795.25 | 795.25 | +1.65 (+0.21%) | 545,380 |
| 25 Oct 2023 | INR | 792.7 | 814.4 | 758.2 | 793.6 | 793.6 | -2.35 (-0.30%) | 370,991 |
| 23 Oct 2023 | INR | 830 | 838 | 773.1 | 795.95 | 795.95 | -34.05 (-4.10%) | 729,825 |
| 20 Oct 2023 | INR | 825.15 | 838.25 | 824 | 830 | 830 | +5.05 (+0.61%) | 451,333 |
| 19 Oct 2023 | INR | 819.9 | 828.5 | 807.5 | 824.95 | 824.95 | +4.65 (+0.57%) | 407,486 |
| 18 Oct 2023 | INR | 796.3 | 825 | 793.35 | 820.3 | 820.3 | +27.25 (+3.44%) | 1,413,838 |
