| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 776 | 798 | 765.5 | 793.05 | 793.05 | +21.65 (+2.81%) | 589,227 |
| 16 Oct 2023 | INR | 756.85 | 775.85 | 751.25 | 771.4 | 771.4 | +20.15 (+2.68%) | 383,490 |
| 13 Oct 2023 | INR | 754.05 | 756.3 | 746.2 | 751.25 | 751.25 | -4 (-0.53%) | 179,339 |
| 12 Oct 2023 | INR | 726.35 | 779 | 723.25 | 755.25 | 755.25 | +32.65 (+4.52%) | 391,568 |
| 11 Oct 2023 | INR | 728.1 | 733.85 | 721 | 722.6 | 722.6 | -3.8 (-0.52%) | 94,562 |
| 10 Oct 2023 | INR | 728.7 | 733.95 | 723.9 | 726.4 | 726.4 | +3.7 (+0.51%) | 61,262 |
| 9 Oct 2023 | INR | 730 | 737.9 | 718 | 722.7 | 722.7 | -14.9 (-2.02%) | 101,811 |
| 6 Oct 2023 | INR | 749.8 | 753.8 | 734.2 | 737.6 | 737.6 | -10.5 (-1.40%) | 97,679 |
| 5 Oct 2023 | INR | 749.55 | 762.9 | 742.85 | 748.1 | 748.1 | +1.15 (+0.15%) | 133,472 |
| 4 Oct 2023 | INR | 777.9 | 781.4 | 739.65 | 746.95 | 746.95 | -30.9 (-3.97%) | 229,722 |
| 3 Oct 2023 | INR | 753.1 | 791 | 749.8 | 777.85 | 777.85 | +24.75 (+3.29%) | 572,551 |
| 29 Sep 2023 | INR | 750 | 757.9 | 740.05 | 753.1 | 753.1 | +4.2 (+0.56%) | 95,487 |
| 28 Sep 2023 | INR | 756 | 765 | 745.5 | 748.9 | 748.9 | -4.25 (-0.56%) | 144,762 |
| 27 Sep 2023 | INR | 748.9 | 759.9 | 746.45 | 753.15 | 753.15 | +8.2 (+1.10%) | 226,733 |
| 26 Sep 2023 | INR | 724.5 | 750 | 722.05 | 744.95 | 744.95 | +16.35 (+2.24%) | 219,328 |
| 25 Sep 2023 | INR | 735 | 736.6 | 722 | 728.6 | 728.6 | -0.8 (-0.11%) | 138,420 |
| 22 Sep 2023 | INR | 731.9 | 734.35 | 717.3 | 729.4 | 729.4 | -2.5 (-0.34%) | 162,276 |
| 21 Sep 2023 | INR | 729.85 | 736 | 725 | 731.9 | 731.9 | +2.6 (+0.36%) | 119,198 |
| 20 Sep 2023 | INR | 734 | 739.95 | 725 | 729.3 | 729.3 | -5.85 (-0.80%) | 145,101 |
| 18 Sep 2023 | INR | 729.6 | 737.1 | 717.05 | 735.15 | 735.15 | +10.1 (+1.39%) | 176,677 |
| 15 Sep 2023 | INR | 744.55 | 751.5 | 722.3 | 725.05 | 725.05 | -19.5 (-2.62%) | 203,384 |
| 14 Sep 2023 | INR | 747.8 | 763.15 | 740 | 744.55 | 744.55 | -6.7 (-0.89%) | 399,655 |
| 13 Sep 2023 | INR | 761.05 | 763.8 | 729.65 | 751.25 | 751.25 | -16.3 (-2.12%) | 471,035 |
| 12 Sep 2023 | INR | 785.9 | 796.8 | 715.55 | 767.55 | 767.55 | -16.35 (-2.09%) | 647,208 |
| 11 Sep 2023 | INR | 762.95 | 790.75 | 757.45 | 783.9 | 783.9 | +24.1 (+3.17%) | 470,474 |
| 8 Sep 2023 | INR | 763 | 773 | 754.05 | 759.8 | 759.8 | -0.5 (-0.07%) | 255,319 |
| 7 Sep 2023 | INR | 754.25 | 762.4 | 746.15 | 760.3 | 760.3 | +6 (+0.80%) | 184,987 |
| 6 Sep 2023 | INR | 750 | 761.1 | 738.3 | 754.3 | 754.3 | +4.3 (+0.57%) | 296,119 |
| 5 Sep 2023 | INR | 771 | 771 | 748.15 | 750 | 750 | -15.55 (-2.03%) | 234,058 |
| 4 Sep 2023 | INR | 769.3 | 769.3 | 745.55 | 765.55 | 765.55 | +3.95 (+0.52%) | 671,607 |
