| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 760 | 767.5 | 750 | 761.6 | 761.6 | +4.05 (+0.53%) | 274,984 |
| 31 Aug 2023 | INR | 760 | 773 | 745.05 | 757.55 | 757.55 | -2.75 (-0.36%) | 362,786 |
| 30 Aug 2023 | INR | 751 | 764.95 | 737 | 760.3 | 760.3 | +10.5 (+1.40%) | 606,620 |
| 29 Aug 2023 | INR | 725 | 765 | 712.5 | 749.8 | 749.8 | +26.2 (+3.62%) | 1,224,757 |
| 28 Aug 2023 | INR | 707 | 735 | 701.05 | 723.6 | 723.6 | +23.8 (+3.40%) | 776,090 |
| 25 Aug 2023 | INR | 711 | 713.75 | 691.6 | 699.8 | 699.8 | -9.5 (-1.34%) | 270,759 |
| 24 Aug 2023 | INR | 721.95 | 725.85 | 706.15 | 709.3 | 709.3 | -9.05 (-1.26%) | 316,461 |
| 23 Aug 2023 | INR | 737.45 | 745.2 | 716.55 | 718.35 | 718.35 | -10.55 (-1.45%) | 782,199 |
| 22 Aug 2023 | INR | 708 | 737.9 | 697.2 | 728.9 | 728.9 | +25.7 (+3.65%) | 934,704 |
| 21 Aug 2023 | INR | 692.6 | 722 | 690 | 703.2 | 703.2 | +18.25 (+2.66%) | 2,091,927 |
| 18 Aug 2023 | INR | 657.4 | 700 | 657.4 | 684.95 | 684.95 | +27.85 (+4.24%) | 1,709,146 |
| 17 Aug 2023 | INR | 653.65 | 662.35 | 649.1 | 657.1 | 657.1 | +3.15 (+0.48%) | 120,672 |
| 16 Aug 2023 | INR | 661.95 | 666.45 | 650 | 653.95 | 653.95 | -10.65 (-1.60%) | 164,602 |
| 14 Aug 2023 | INR | 670 | 674.9 | 649.55 | 664.6 | 664.6 | -2.95 (-0.44%) | 335,739 |
| 11 Aug 2023 | INR | 665 | 672.3 | 656 | 667.55 | 667.55 | +6.1 (+0.92%) | 583,382 |
| 10 Aug 2023 | INR | 638.1 | 664.65 | 628.25 | 661.45 | 661.45 | +28.25 (+4.46%) | 2,462,328 |
| 9 Aug 2023 | INR | 628.9 | 638 | 625 | 633.2 | 633.2 | +7.55 (+1.21%) | 203,040 |
| 8 Aug 2023 | INR | 642 | 642.35 | 623 | 625.65 | 625.65 | -13.15 (-2.06%) | 215,744 |
| 7 Aug 2023 | INR | 645.5 | 646.95 | 633.35 | 638.8 | 638.8 | -2.7 (-0.42%) | 169,904 |
| 4 Aug 2023 | INR | 629.5 | 648 | 627.3 | 641.5 | 641.5 | +15.3 (+2.44%) | 316,873 |
| 3 Aug 2023 | INR | 621 | 630 | 615 | 626.2 | 626.2 | +5.1 (+0.82%) | 153,948 |
| 2 Aug 2023 | INR | 625 | 632.9 | 620 | 621.1 | 621.1 | -9.15 (-1.45%) | 180,244 |
| 1 Aug 2023 | INR | 642 | 646 | 620.05 | 630.25 | 630.25 | -9.9 (-1.55%) | 395,621 |
| 31 Jul 2023 | INR | 644.05 | 648.8 | 623.65 | 640.15 | 640.15 | -0.6 (-0.09%) | 334,443 |
| 28 Jul 2023 | INR | 634.95 | 644 | 625.55 | 640.75 | 640.75 | +15.65 (+2.50%) | 161,532 |
| 27 Jul 2023 | INR | 630.95 | 636 | 622.2 | 625.1 | 625.1 | -4.65 (-0.74%) | 207,015 |
| 26 Jul 2023 | INR | 641 | 648.45 | 628 | 629.75 | 629.75 | -8.8 (-1.38%) | 178,282 |
| 25 Jul 2023 | INR | 625.45 | 643 | 625.45 | 638.55 | 638.55 | +13.2 (+2.11%) | 151,334 |
| 24 Jul 2023 | INR | 643.85 | 649.6 | 624.4 | 625.35 | 625.35 | -18.5 (-2.87%) | 217,047 |
| 21 Jul 2023 | INR | 643.05 | 652 | 642.1 | 643.85 | 643.85 | -3.85 (-0.59%) | 106,956 |
