| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 660 | 660 | 646 | 647.7 | 647.7 | -6.9 (-1.05%) | 132,464 |
| 19 Jul 2023 | INR | 655.55 | 657.7 | 648.15 | 654.6 | 654.6 | +4.15 (+0.64%) | 139,283 |
| 18 Jul 2023 | INR | 664 | 664.55 | 646 | 650.45 | 650.45 | -10.05 (-1.52%) | 110,139 |
| 17 Jul 2023 | INR | 647.85 | 663 | 646.4 | 660.5 | 660.5 | +14.1 (+2.18%) | 217,676 |
| 14 Jul 2023 | INR | 644.05 | 655.95 | 640.25 | 646.4 | 646.4 | +2.35 (+0.36%) | 122,253 |
| 13 Jul 2023 | INR | 656.45 | 658.35 | 639.65 | 644.05 | 644.05 | -7.95 (-1.22%) | 157,509 |
| 12 Jul 2023 | INR | 625.8 | 656.5 | 623.2 | 652 | 652 | +29.45 (+4.73%) | 459,056 |
| 11 Jul 2023 | INR | 630.75 | 638.95 | 617.05 | 622.55 | 622.55 | -8.2 (-1.30%) | 317,233 |
| 10 Jul 2023 | INR | 644.95 | 644.95 | 625.3 | 630.75 | 630.75 | -4.1 (-0.65%) | 160,193 |
| 7 Jul 2023 | INR | 649.1 | 649.1 | 632 | 634.85 | 634.85 | -10.8 (-1.67%) | 182,671 |
| 6 Jul 2023 | INR | 654 | 655.1 | 639.55 | 645.65 | 645.65 | -6.75 (-1.03%) | 193,935 |
| 5 Jul 2023 | INR | 641.95 | 656 | 641.9 | 652.4 | 652.4 | +12.3 (+1.92%) | 201,193 |
| 4 Jul 2023 | INR | 660.5 | 663.35 | 636.1 | 640.1 | 640.1 | -16.95 (-2.58%) | 233,627 |
| 3 Jul 2023 | INR | 667.45 | 670 | 653.4 | 657.05 | 657.05 | -7.55 (-1.14%) | 202,266 |
| 30 Jun 2023 | INR | 659.35 | 669.15 | 658 | 664.6 | 664.6 | -1 (-0.15%) | 175,751 |
| 29 Jun 2023 | INR | 665.6 | 665.6 | 665.6 | 665.6 | 665.6 | +10.05 (+1.53%) | 0 |
| 28 Jun 2023 | INR | 666 | 674.25 | 652.5 | 655.55 | 655.55 | -10.05 (-1.51%) | 165,534 |
| 27 Jun 2023 | INR | 666 | 675 | 658.65 | 665.6 | 665.6 | +4.35 (+0.66%) | 249,349 |
| 26 Jun 2023 | INR | 655.6 | 670 | 651.6 | 661.25 | 661.25 | +3.05 (+0.46%) | 248,414 |
| 23 Jun 2023 | INR | 682.9 | 685.9 | 653.35 | 658.2 | 658.2 | -17.9 (-2.65%) | 465,488 |
| 22 Jun 2023 | INR | 669.8 | 680 | 665 | 676.1 | 676.1 | +7.4 (+1.11%) | 422,198 |
| 21 Jun 2023 | INR | 674.2 | 681.7 | 665 | 668.7 | 668.7 | -0.45 (-0.07%) | 522,946 |
| 20 Jun 2023 | INR | 639.6 | 671.8 | 635 | 669.15 | 669.15 | +31.6 (+4.96%) | 1,161,172 |
| 19 Jun 2023 | INR | 639.7 | 649.5 | 630.55 | 637.55 | 637.55 | +2.95 (+0.46%) | 346,561 |
| 16 Jun 2023 | INR | 630.95 | 639.9 | 627.5 | 634.6 | 634.6 | +4.55 (+0.72%) | 200,783 |
| 15 Jun 2023 | INR | 638 | 642.95 | 628.2 | 630.05 | 630.05 | -3.3 (-0.52%) | 192,774 |
| 14 Jun 2023 | INR | 641 | 643.45 | 630 | 633.35 | 633.35 | -4.85 (-0.76%) | 165,962 |
| 13 Jun 2023 | INR | 644 | 646.9 | 633.05 | 638.2 | 638.2 | +0.85 (+0.13%) | 405,613 |
| 12 Jun 2023 | INR | 630 | 648.95 | 627.15 | 637.35 | 637.35 | +11.45 (+1.83%) | 1,145,063 |
| 9 Jun 2023 | INR | 625.3 | 639 | 621.05 | 625.9 | 625.9 | +1.3 (+0.21%) | 986,882 |
