| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 611.9 | 634.9 | 607.55 | 624.6 | 624.6 | +12.7 (+2.08%) | 994,665 |
| 7 Jun 2023 | INR | 611.45 | 614.9 | 601.95 | 611.9 | 611.9 | +4.05 (+0.67%) | 148,235 |
| 6 Jun 2023 | INR | 614 | 617.3 | 604.2 | 607.85 | 607.85 | -3.4 (-0.56%) | 283,429 |
| 5 Jun 2023 | INR | 584 | 614.9 | 582.3 | 611.25 | 611.25 | +31.15 (+5.37%) | 841,864 |
| 2 Jun 2023 | INR | 578 | 583.9 | 576.4 | 580.1 | 580.1 | +5.1 (+0.89%) | 103,984 |
| 1 Jun 2023 | INR | 573.95 | 581.6 | 572.5 | 575 | 575 | +1.15 (+0.20%) | 64,464 |
| 31 May 2023 | INR | 585.5 | 590 | 570 | 573.85 | 573.85 | -9.9 (-1.70%) | 155,722 |
| 30 May 2023 | INR | 577.5 | 587 | 577 | 583.75 | 583.75 | +6.6 (+1.14%) | 115,062 |
| 29 May 2023 | INR | 580 | 581 | 574 | 577.15 | 577.15 | +2.05 (+0.36%) | 101,254 |
| 26 May 2023 | INR | 573.85 | 577.95 | 568.95 | 575.1 | 575.1 | +2.05 (+0.36%) | 83,682 |
| 25 May 2023 | INR | 568.6 | 577.95 | 568.6 | 573.05 | 573.05 | +5.55 (+0.98%) | 124,261 |
| 24 May 2023 | INR | 579.3 | 596.7 | 563.55 | 567.5 | 567.5 | -11.8 (-2.04%) | 446,402 |
| 23 May 2023 | INR | 576.1 | 583.8 | 572.1 | 579.3 | 579.3 | +3.2 (+0.56%) | 139,022 |
| 22 May 2023 | INR | 569 | 577.8 | 566.25 | 576.1 | 576.1 | +2.7 (+0.47%) | 88,671 |
| 19 May 2023 | INR | 572 | 579.5 | 566.05 | 573.4 | 573.4 | +0.05 (+0.01%) | 73,166 |
| 18 May 2023 | INR | 577.75 | 581.7 | 572 | 573.35 | 573.35 | -3.75 (-0.65%) | 61,462 |
| 17 May 2023 | INR | 579.45 | 583.15 | 571.6 | 577.1 | 577.1 | -2.3 (-0.40%) | 95,277 |
| 16 May 2023 | INR | 579.75 | 583 | 570.25 | 579.4 | 579.4 | +3.3 (+0.57%) | 392,570 |
| 15 May 2023 | INR | 562.95 | 578.8 | 554.6 | 576.1 | 576.1 | +19.15 (+3.44%) | 265,094 |
| 12 May 2023 | INR | 569 | 569 | 554.25 | 556.95 | 556.95 | -11.2 (-1.97%) | 123,520 |
| 11 May 2023 | INR | 568.55 | 574.7 | 556.1 | 568.15 | 568.15 | +5.2 (+0.92%) | 316,033 |
| 10 May 2023 | INR | 569.5 | 572.9 | 551.5 | 562.95 | 562.95 | -6.55 (-1.15%) | 375,430 |
| 9 May 2023 | INR | 584 | 584 | 567 | 569.5 | 569.5 | -8.35 (-1.45%) | 162,289 |
| 8 May 2023 | INR | 570.6 | 587 | 570.6 | 577.85 | 577.85 | +1.9 (+0.33%) | 151,668 |
| 5 May 2023 | INR | 586.35 | 588.3 | 573.65 | 575.95 | 575.95 | -6.55 (-1.12%) | 121,017 |
| 4 May 2023 | INR | 590.2 | 592.95 | 574 | 582.5 | 582.5 | -7.7 (-1.30%) | 395,431 |
| 3 May 2023 | INR | 600 | 610 | 583.45 | 590.2 | 590.2 | -9.15 (-1.53%) | 267,273 |
| 2 May 2023 | INR | 602 | 613 | 597 | 599.35 | 599.35 | -1.6 (-0.27%) | 177,255 |
| 28 Apr 2023 | INR | 613 | 613 | 596.1 | 600.95 | 600.95 | -6.65 (-1.09%) | 174,866 |
| 27 Apr 2023 | INR | 591.75 | 609 | 590 | 607.6 | 607.6 | +17.85 (+3.03%) | 232,000 |
