| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 579.05 | 592 | 577 | 589.75 | 589.75 | +10.7 (+1.85%) | 134,009 |
| 25 Apr 2023 | INR | 585 | 587.8 | 576.45 | 579.05 | 579.05 | -5.85 (-1.00%) | 158,801 |
| 24 Apr 2023 | INR | 612.1 | 617 | 582.65 | 584.9 | 584.9 | -27.2 (-4.44%) | 299,757 |
| 21 Apr 2023 | INR | 616.4 | 616.4 | 611 | 612.1 | 612.1 | -4.3 (-0.70%) | 57,314 |
| 20 Apr 2023 | INR | 618.9 | 633.25 | 614 | 616.4 | 616.4 | -2.5 (-0.40%) | 326,049 |
| 19 Apr 2023 | INR | 613 | 622.2 | 610 | 618.9 | 618.9 | +6.8 (+1.11%) | 111,165 |
| 18 Apr 2023 | INR | 611.95 | 625.8 | 608 | 612.1 | 612.1 | +1.3 (+0.21%) | 245,461 |
| 17 Apr 2023 | INR | 608 | 614.85 | 596.3 | 610.8 | 610.8 | +3.5 (+0.58%) | 130,796 |
| 13 Apr 2023 | INR | 608 | 615.35 | 604.45 | 607.3 | 607.3 | -0.15 (-0.02%) | 123,861 |
| 12 Apr 2023 | INR | 625 | 627.5 | 602.1 | 607.45 | 607.45 | -9.45 (-1.53%) | 454,103 |
| 11 Apr 2023 | INR | 581 | 621.9 | 580 | 616.9 | 616.9 | +37.35 (+6.44%) | 554,792 |
| 10 Apr 2023 | INR | 572 | 584 | 568 | 579.55 | 579.55 | +4.85 (+0.84%) | 102,064 |
| 6 Apr 2023 | INR | 575 | 580.45 | 571.45 | 574.7 | 574.7 | +0.4 (+0.07%) | 64,872 |
| 5 Apr 2023 | INR | 578.95 | 583 | 565.65 | 574.3 | 574.3 | -3.2 (-0.55%) | 89,900 |
| 3 Apr 2023 | INR | 580.65 | 581.1 | 573.4 | 577.5 | 577.5 | -0.6 (-0.10%) | 93,670 |
| 31 Mar 2023 | INR | 565.95 | 582 | 551.1 | 578.1 | 578.1 | +14.2 (+2.52%) | 171,218 |
| 29 Mar 2023 | INR | 549.85 | 573 | 545.3 | 563.9 | 563.9 | +14.4 (+2.62%) | 142,304 |
| 28 Mar 2023 | INR | 552 | 558.3 | 535.85 | 549.5 | 549.5 | -5.9 (-1.06%) | 168,178 |
| 27 Mar 2023 | INR | 574.55 | 577.15 | 552.6 | 555.4 | 555.4 | -19.15 (-3.33%) | 93,550 |
| 24 Mar 2023 | INR | 589 | 593.75 | 570 | 574.55 | 574.55 | -16.15 (-2.73%) | 82,010 |
| 23 Mar 2023 | INR | 602.45 | 608 | 588 | 590.7 | 590.7 | -9.6 (-1.60%) | 122,651 |
| 22 Mar 2023 | INR | 593.2 | 602.65 | 591.35 | 600.3 | 600.3 | +10.2 (+1.73%) | 153,234 |
| 21 Mar 2023 | INR | 586.7 | 595 | 581.65 | 590.1 | 590.1 | +6.45 (+1.11%) | 208,055 |
| 20 Mar 2023 | INR | 587 | 587 | 576.35 | 583.65 | 583.65 | -1.2 (-0.21%) | 142,379 |
| 17 Mar 2023 | INR | 601.55 | 610.4 | 581.45 | 584.85 | 584.85 | -15.45 (-2.57%) | 202,983 |
| 16 Mar 2023 | INR | 597.2 | 615 | 585 | 600.3 | 600.3 | +3.6 (+0.60%) | 420,983 |
| 15 Mar 2023 | INR | 585 | 604.8 | 582.25 | 596.7 | 596.7 | +15.65 (+2.69%) | 322,224 |
| 14 Mar 2023 | INR | 579.75 | 586.8 | 565.55 | 581.05 | 581.05 | +4.3 (+0.75%) | 132,804 |
| 13 Mar 2023 | INR | 580.65 | 585.7 | 572.1 | 576.75 | 576.75 | +1.1 (+0.19%) | 144,441 |
| 10 Mar 2023 | INR | 582 | 587.05 | 571.95 | 575.65 | 575.65 | -6.2 (-1.07%) | 81,101 |
