Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.025 | 0.031 | 0.019 | 0.023 | 0.023 | -0.013 (-36.11%) | 51,848,000 |
20 Apr 2022 | SGD | 0.041 | 0.044 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 2,421,000 |
19 Apr 2022 | SGD | 0.05 | 0.051 | 0.043 | 0.044 | 0.044 | -0.043 (-49.43%) | 2,910,000 |
18 Apr 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 0.08 | 0.088 | 0.08 | 0.087 | 0.087 | -0.079 (-47.59%) | 31,700 |
12 Apr 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0.181 | 0.181 | 0.165 | 0.166 | 0.166 | -0.044 (-20.95%) | 860,000 |
5 Apr 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.2 | 0.215 | 0.199 | 0.21 | 0.21 | +0.053 (+33.76%) | 3,877,000 |
1 Apr 2022 | SGD | 0.159 | 0.16 | 0.157 | 0.157 | 0.157 | -0.018 (-10.29%) | 7,000 |
31 Mar 2022 | SGD | 0.178 | 0.187 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 15,000 |
30 Mar 2022 | SGD | 0.194 | 0.21 | 0.188 | 0.2 | 0.2 | +0.035 (+21.21%) | 1,126,000 |
29 Mar 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.025 (+17.86%) | 500,000 |
25 Mar 2022 | SGD | 0.195 | 0.195 | 0.14 | 0.14 | 0.14 | -0.049 (-25.93%) | 1,031,000 |
24 Mar 2022 | SGD | 0.193 | 0.215 | 0.189 | 0.189 | 0.189 | -0.041 (-17.83%) | 3,440,000 |
23 Mar 2022 | SGD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.034 (+17.35%) | 675,000 |
22 Mar 2022 | SGD | 0.153 | 0.196 | 0.153 | 0.196 | 0.196 | +0.061 (+45.19%) | 1,654,500 |
21 Mar 2022 | SGD | 0.187 | 0.187 | 0.135 | 0.135 | 0.135 | -0.031 (-18.67%) | 1,000,500 |
18 Mar 2022 | SGD | 0.15 | 0.181 | 0.132 | 0.166 | 0.166 | -0.008 (-4.60%) | 49,270,000 |
17 Mar 2022 | SGD | 0.16 | 0.175 | 0.125 | 0.174 | 0.174 | 0.0 (0.0%) | 85,980,000 |