Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,000 |
21 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 55,000 |
20 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 119,000 |
19 Apr 2010 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.01 (+66.67%) | 120,000 |
16 Apr 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 338,000 |
15 Apr 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 524,000 |
14 Apr 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 160,000 |
13 Apr 2010 | SGD | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 634,000 |
12 Apr 2010 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 160,000 |
9 Apr 2010 | SGD | 0.03 | 0.03 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 596,000 |
8 Apr 2010 | SGD | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 840,000 |
7 Apr 2010 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,194,000 |
6 Apr 2010 | SGD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 210,000 |
5 Apr 2010 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | -0.03 (-37.50%) | 30,000 |
1 Apr 2010 | SGD | 0.105 | 0.105 | 0.075 | 0.08 | 0.08 | -0.04 (-33.33%) | 2,080,000 |
31 Mar 2010 | SGD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 2,746,000 |
30 Mar 2010 | SGD | 0.11 | 0.125 | 0.1 | 0.105 | 0.105 | -0.02 (-16%) | 2,254,000 |
29 Mar 2010 | SGD | 0.16 | 0.16 | 0.115 | 0.125 | 0.125 | -0.035 (-21.88%) | 3,183,000 |
26 Mar 2010 | SGD | 0.215 | 0.225 | 0.15 | 0.16 | 0.16 | -0.035 (-17.95%) | 5,164,000 |
25 Mar 2010 | SGD | 0.205 | 0.23 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 5,755,000 |
24 Mar 2010 | SGD | 0.165 | 0.19 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,262,000 |
23 Mar 2010 | SGD | 0.195 | 0.195 | 0.17 | 0.185 | 0.185 | -0.045 (-19.57%) | 6,545,000 |
22 Mar 2010 | SGD | 0.185 | 0.23 | 0.185 | 0.23 | 0.23 | +0.055 (+31.43%) | 2,519,000 |
19 Mar 2010 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 3,022,000 |
18 Mar 2010 | SGD | 0.185 | 0.19 | 0.17 | 0.19 | 0.19 | +0.005 (+2.70%) | 3,453,000 |