Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | SGD | 0.08 | 0.087 | 0.073 | 0.077 | 0.077 | +0.002 (+2.67%) | 31,654,200 |
17 Aug 2021 | SGD | 0.097 | 0.102 | 0.069 | 0.075 | 0.075 | -0.023 (-23.47%) | 58,968,100 |
16 Aug 2021 | SGD | 0.108 | 0.115 | 0.093 | 0.098 | 0.098 | -0.018 (-15.52%) | 17,655,600 |
13 Aug 2021 | SGD | 0.108 | 0.124 | 0.104 | 0.116 | 0.116 | -0.006 (-4.92%) | 28,116,400 |
12 Aug 2021 | SGD | 0.129 | 0.138 | 0.118 | 0.122 | 0.122 | -0.013 (-9.63%) | 19,979,900 |
11 Aug 2021 | SGD | 0.123 | 0.146 | 0.12 | 0.135 | 0.135 | +0.003 (+2.27%) | 11,747,800 |
10 Aug 2021 | SGD | 0.125 | 0.134 | 0.104 | 0.132 | 0.132 | +0.017 (+14.78%) | 22,834,000 |
6 Aug 2021 | SGD | 0.116 | 0.12 | 0.104 | 0.115 | 0.115 | 0.0 (0.0%) | 13,721,500 |
5 Aug 2021 | SGD | 0.128 | 0.139 | 0.115 | 0.115 | 0.115 | -0.017 (-12.88%) | 15,683,000 |
4 Aug 2021 | SGD | 0.116 | 0.147 | 0.108 | 0.132 | 0.132 | +0.016 (+13.79%) | 9,467,500 |
3 Aug 2021 | SGD | 0.122 | 0.123 | 0.097 | 0.116 | 0.116 | -0.004 (-3.33%) | 19,006,400 |
2 Aug 2021 | SGD | 0.111 | 0.128 | 0.096 | 0.12 | 0.12 | +0.009 (+8.11%) | 60,537,000 |
30 Jul 2021 | SGD | 0.11 | 0.122 | 0.095 | 0.111 | 0.111 | 0.0 (0.0%) | 82,924,000 |