Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Sep 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Sep 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Sep 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Sep 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Sep 2021 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 1,020,000 |
16 Sep 2021 | SGD | 0.008 | 0.008 | 0.003 | 0.003 | 0.003 | -0.006 (-66.67%) | 2,649,000 |
15 Sep 2021 | SGD | 0.014 | 0.015 | 0.009 | 0.009 | 0.009 | -0.009 (-50%) | 2,605,000 |
14 Sep 2021 | SGD | 0.029 | 0.032 | 0.016 | 0.018 | 0.018 | -0.013 (-41.94%) | 51,013,000 |
13 Sep 2021 | SGD | 0.034 | 0.035 | 0.023 | 0.031 | 0.031 | -0.022 (-41.51%) | 39,582,000 |
10 Sep 2021 | SGD | 0.039 | 0.054 | 0.039 | 0.053 | 0.053 | +0.018 (+51.43%) | 10,950,000 |
9 Sep 2021 | SGD | 0.05 | 0.051 | 0.033 | 0.035 | 0.035 | -0.027 (-43.55%) | 13,867,000 |
8 Sep 2021 | SGD | 0.067 | 0.077 | 0.056 | 0.062 | 0.062 | -0.004 (-6.06%) | 9,905,000 |
7 Sep 2021 | SGD | 0.061 | 0.075 | 0.058 | 0.066 | 0.066 | +0.006 (+10.00%) | 11,693,000 |
6 Sep 2021 | SGD | 0.045 | 0.061 | 0.044 | 0.06 | 0.06 | +0.006 (+11.11%) | 48,825,000 |
3 Sep 2021 | SGD | 0.055 | 0.06 | 0.05 | 0.054 | 0.054 | -0.011 (-16.92%) | 65,953,000 |
2 Sep 2021 | SGD | 0.069 | 0.078 | 0.059 | 0.065 | 0.065 | +0.003 (+4.84%) | 96,860,800 |
1 Sep 2021 | SGD | 0.051 | 0.064 | 0.047 | 0.062 | 0.062 | +0.006 (+10.71%) | 14,661,000 |
31 Aug 2021 | SGD | 0.042 | 0.057 | 0.029 | 0.056 | 0.056 | +0.012 (+27.27%) | 28,689,000 |
30 Aug 2021 | SGD | 0.04 | 0.044 | 0.033 | 0.044 | 0.044 | +0.001 (+2.33%) | 11,769,000 |
27 Aug 2021 | SGD | 0.043 | 0.054 | 0.042 | 0.043 | 0.043 | -0.004 (-8.51%) | 22,105,000 |
26 Aug 2021 | SGD | 0.054 | 0.057 | 0.041 | 0.047 | 0.047 | -0.012 (-20.34%) | 19,124,000 |
25 Aug 2021 | SGD | 0.068 | 0.072 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 10,532,000 |
24 Aug 2021 | SGD | 0.048 | 0.062 | 0.047 | 0.06 | 0.06 | +0.019 (+46.34%) | 14,601,500 |
23 Aug 2021 | SGD | 0.041 | 0.054 | 0.04 | 0.041 | 0.041 | +0.006 (+17.14%) | 63,902,000 |
20 Aug 2021 | SGD | 0.05 | 0.052 | 0.03 | 0.035 | 0.035 | -0.016 (-31.37%) | 41,110,500 |
19 Aug 2021 | SGD | 0.075 | 0.076 | 0.05 | 0.051 | 0.051 | -0.026 (-33.77%) | 84,776,500 |